Geschatte realtime
Cboe BZX
20:14:15 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,905
USD
|
+2,00%
|
|
+5,31%
|
+36,25%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
7.57 $
|
7.66 $
|
7.91 $
|
7.75 $
|
7,93
$
|
Volume |
582 222 |
565 167 |
1 155 143 |
505 321 |
247 834 |
Variatie |
+0,53%
|
+1,19%
|
+3,26%
|
-2,02%
|
+2,00%
|
Opening |
7.63 |
7.56 |
7.75 |
8.00 |
7,75
|
Hoger |
7.68 |
7.77 |
8.27 |
8.07 |
7,96
|
Lager |
7.37 |
7.56 |
7.65 |
7.72 |
7,75
|
Geschat dagvolume
293 517
Gem. dagvolume (20 daags)
1 551 993
Gem. dagvolume (20 daags) USD
12 268 504.67
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
640 315 687
Omzet / Werknemer (USD)
420 375
Vrij verhandelbaar
87.99 %
Marktkap. free float (USD)
563 394 674
Dagvolume/totaal vrij verhandelbaar (%)
1.92%
Voortschrijdend gemiddelde 5 dagen
7.68
Voortschrijdend gemiddelde 20 dagen
6.11
Voortschrijdend gemiddelde 50 dagen
5.19
Voortschrijdend gemiddelde 100 dagen
4.84
Koersspreiding / (MMA5) -2,80% Koersspreiding / (MMA20) -22,75% Koersspreiding / (MMA50) -34,31% Koersspreiding / (MMA100) -38,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,00% | +5,31% | +36,25% | +47,40% | 640 mln. | | | +0,60% | +2,70% | +16,63% | +41,24% | 16,81 mld. | | | -0,90% | -2,31% | +7,77% | +12,41% | 13,63 mld. | | | +0,33% | +1,04% | +18,83% | +69,61% | 12,64 mld. | | | +0,36% | +1,12% | +17,81% | +29,78% | 11,81 mld. | | | +0,04% | +1,94% | +2,87% | +9,29% | 10,99 mld. | | | +0,60% | +4,44% | +18,76% | +16,40% | 8,9 mld. | | | +0,70% | +1,37% | +3,36% | -13,04% | 8,38 mld. | | | -0,21% | +2,12% | -17,49% | -3,12% | 7,78 mld. | | | +0,03% | +13,70% | +29,09% | +28,63% | 6,89 mld. | | | +0,58% | +1,17% | +3,71% | -2,47% | 5,66 mld. | | | +5,64% | +1,81% | +14,74% | +41,34% | 5,54 mld. | | | -0,18% | -0,56% | +5,72% | +15,67% | 4,41 mld. | | | -0,86% | -0,86% | -20,14% | -38,83% | 3,42 mld. | | | -0,20% | -5,69% | -11,49% | -11,49% | 3,1 mld. | | | +1,94% | +3,04% | -8,85% | -22,13% | 2,45 mld. | Gemiddelde | +0,72% | +2,76% | +7,35% | +13,79% | | Gewogen gemiddelde per kap. | +0,47% | +2,97% | +9,34% | +20,29% | |
507a45b134c321e632616610b5a4.u2XBSVngXrstzCkjLDTZEN-9Wl-fg2GFQCevT3VsyI0.jyeIcBPUMNlLvUsQanu3Ra3WNRrL7DvzAmL_Lhcvj933IooWHdQN-R-4aA Datum | Koers | Volume | Dagvolume |
---|
19:56:35 |
7,93
|
109 |
200 324 |
19:52:49 |
7,94
|
100 |
200 215 |
19:49:37 |
7,94
|
112 |
200 115 |
19:49:37 |
7,94
|
122 |
200 003 |
19:44:58 |
7,95
|
100 |
199 881 |
19:44:33 |
7,94
|
159 |
199 781 |
19:44:33 |
7,94
|
100 |
199 622 |
19:44:33 |
7,94
|
266 |
199 522 |
19:43:17 |
7,94
|
134 |
199 256 |
19:43:11 |
7,94
|
100 |
199 122 |
Meer grafieken
|