RTX CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 101,6 USD | +0,84% |
|
+1,46% | +20,70% |
| 19/04 | RTX CORPORATION : Een koopadvies van Bernstein | ZM |
| 19/04 | RTX CORPORATION : RBC Capital Markets blijft neutraal | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 16-04-2024 | 17-04-2024 | 18-04-2024 | 19-04-2024 | |
|---|---|---|---|---|
| Koers | 100.84 $ | 100.75 $ | 100.71 $ | 101.56 $ |
| Volume | 7 088 598 | 5 377 573 | 4 238 563 | 6 318 222 |
| Variatie | +0,82% | -0,09% | -0,04% | +0,84% |
| Opening | 100.25 | 101.26 | 100.52 | 101.53 |
| Hoger | 101.32 | 101.79 | 101.90 | 102.26 |
| Lager | 100.23 | 100.15 | 100.51 | 101.03 |
Prestaties
| 1 dag | +0,84% | ||
| 1 week | +1,46% | ||
| Lopende maand | +4,13% | ||
| 1 maand | +7,06% | ||
| 3 maanden | +18,74% | ||
| 6 maanden | +37,45% | ||
| Lopend jaar | +20,70% | ||
| 1 jaar | -2,43% | ||
| 3 jaar | +29,23% | ||
| 5 jaar | -25,87% | ||
| 10 jaar | -14,35% |
Volumes
marktenDagvolume
10 328 788
Geschat dagvolume
10 328 788
Gem. dagvolume (20 daags)
8 764 072
Dagvolumeratio
1.18
Gem. dagvolume (20 daags) USD
890 079 152.32
Recordvolume 1
49 625 644
Recordvolume 2
39 960 992
Recordvolume 3
35 743 611
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
133 676 891 383
Omzet (USD)
68 920 000 000
Aantal werknemers
185 000
Omzet / Werknemer (USD)
372 541
Vrij verhandelbaar
77.44 %
Marktkap. free float (USD)
133 790 617 043
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Koersuitschieters
1 week
99.90
102.26
1 maand
94.08102.35
Lopend jaar
83.96102.35
1 jaar
68.56103.24
3 jaar
68.56108.84
5 jaar
48.05158.44
10 jaar
48.05158.44
Indicatoren
Voortschrijdend gemiddelde 5 dagen
100.78
Voortschrijdend gemiddelde 20 dagen
98.97
Voortschrijdend gemiddelde 50 dagen
94.22
Voortschrijdend gemiddelde 100 dagen
89.82
Koersspreiding / (MMA5)
-0,77%
Koersspreiding / (MMA20)
-2,55%
Koersspreiding / (MMA50)
-7,23%
Koersspreiding / (MMA100)
-11,56%
STIM
RSI 9 dagen
66.78
RSI 14 dagen
69.30
Sectorale vergelijking - Lucht- en ruimtevaart & Defensie - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,84% | +1,46% | +20,70% | -2,43% | 134 mld. | ||
| +1,17% | +0,26% | +11,15% | +26,15% | 78,14 mld. | ||
| +2,23% | +1,42% | -1,19% | -3,04% | 67,03 mld. | ||
| +0,70% | -1,71% | +16,70% | +27,06% | 48,35 mld. | ||
| -1,74% | -2,27% | +31,97% | +154,59% | 41,96 mld. | ||
| +1,67% | +1,40% | -2,45% | +0,94% | 38,41 mld. | ||
| +2,02% | +3,11% | +33,78% | +165,95% | 29,43 mld. | ||
| -1,25% | -7,22% | +75,61% | +86,53% | 23,63 mld. | ||
| -1,34% | -5,54% | +13,66% | +29,72% | 22,46 mld. | ||
| +0,89% | -0,13% | +26,64% | +129,91% | 20,22 mld. | ||
| -1,32% | -1,99% | +45,16% | +89,76% | 13,48 mld. | ||
| -0,20% | -2,86% | +60,51% | +61,48% | 11,95 mld. | ||
| -0,73% | -2,48% | +47,56% | +45,08% | 11,02 mld. | ||
| +1,05% | -1,47% | +4,63% | +28,73% | 10,65 mld. | ||
| -1,24% | -3,26% | +9,76% | +28,19% | 10,31 mld. | ||
| 0,00% | -1,00% | +1,54% | +7,05% | 9,06 mld. | ||
| Gemiddelde | +0,17% | -0,95% | +24,73% | +54,73% | ||
| Gewogen gemiddelde per kap. | +0,64% | -0,11% | +19,76% | +39,79% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
d57a8ce827347418cfc.EgwEoDUIewChSYP_BZX7LwdiQdOP593ID187OC4zsl0.J0RbkmElI3OSBs6dVKWoY3JUc4vLlIm-RjZ9T08BiilESHOVeX5CTsQ98A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 101,6 | 988 508 | 4 678 649 |
| 21:59:59 | 101,6 | 1 000 | 3 690 141 |
| 21:59:59 | 101,6 | 200 | 3 689 141 |
| 21:59:59 | 101,6 | 200 | 3 688 941 |
| 21:59:59 | 101,6 | 100 | 3 688 741 |
| 21:59:59 | 101,6 | 100 | 3 688 641 |
| 21:59:59 | 101,6 | 200 | 3 688 541 |
| 21:59:59 | 101,6 | 600 | 3 688 341 |
| 21:59:59 | 101,6 | 400 | 3 687 741 |
| 21:59:59 | 101,6 | 500 | 3 687 341 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +20,70% | ||
| 2023 | -16,63% | ||
| 2022 | +17,27% | ||
| 2021 | +20,35% | ||
| 2020 | -52,25% | ||
| 2019 | +40,65% | ||
| 2018 | -16,53% | ||
| 2017 | +16,37% | ||
| 2016 | +14,10% | ||
| 2015 | -16,46% | ||
| 2014 | +1,05% | ||
| 2013 | +38,76% | ||
| 2012 | +12,20% | ||
| 2011 | -7,15% | ||
| 2010 | +13,41% | ||
| 2009 | +29,50% | ||
| 2008 | -29,97% | ||
| 2007 | +22,42% | ||
| 2006 | +11,82% | ||
| 2005 | +8,20% | ||
| 2004 | +9,05% | ||
| 2003 | +53,00% | ||
| 2002 | -4,16% | ||
| 2001 | -17,80% | ||
| 2000 | +20,96% | ||
| 1999 | +19,54% | ||
| 1998 | +49,36% | ||
| 1997 | +9,91% | ||
| 1996 | +39,66% | ||
| 1995 | +50,89% | ||
| 1994 | +1,41% | ||
| 1993 | +28,83% | ||
| 1992 | -11,29% | ||
| 1991 | +13,32% | ||
| 1990 | -11,75% | ||
| 1989 | +31,91% | ||
| 1988 | +21,40% | ||
| 1987 | -26,36% | ||
| 1986 | +5,14% | ||
| 1985 | +20,69% | ||
| 1984 | 0,00% | ||
| 1983 | +28,04% | ||
| 1982 | +35,63% | ||
| 1981 | -31,56% | ||
| 1980 | +41,86% | ||
| 1979 | +10,61% | ||
| 1978 | +8,36% | ||
| 1977 | -7,72% | ||
| 1976 | +67,65% | ||
| 1975 | +42,15% | ||
| 1974 | +37,37% | ||
| 1973 | -46,63% | ||
| 1972 | +51,49% | ||
| 1971 | -12,96% | ||
| 1970 | -14,01% | ||
| 1969 | -40,42% | ||
| 1968 | -20,03% |
