Vertraagde tijd
Japan Exchange
01:44:31 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.674
JPY
|
+0,68%
|
|
-0,98%
|
+11,99%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
6500 ¥
|
6557 ¥
|
6683 ¥
|
6629 ¥
|
6.674
¥
|
Volume |
3 307 900 |
3 791 200 |
4 436 100 |
3 816 600 |
568 100 |
Variatie |
-3,62%
|
+0,88%
|
+1,92%
|
-0,81%
|
+0,68%
|
Opening |
6,672.00 |
6,480.00 |
6,560.00 |
6,672.00 |
6.629
|
Hoger |
6,696.00 |
6,597.00 |
6,720.00 |
6,726.00 |
6.700
|
Lager |
6,495.00 |
6,412.00 |
6,517.00 |
6,602.00 |
6.554
|
Geschat dagvolume
3 482 039
Gem. dagvolume (20 daags)
4 193 614
Gem. dagvolume (20 daags) JPY
27 988 179 836.00
Gem. dagvolume (20 daags) USD
184 833 939.64
Recordvolume 1
165 645 299
Recordvolume 2
73 827 600
Recordvolume 3
70 008 899
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 321 339 621 442
Marktkapitalisatie (USD)
68 162 126 860
Omzet (JPY)
3 429 519 000 000
Omzet (USD)
22 648 543 476
Omzet / Werknemer (JPY)
58 631 272
Omzet / Werknemer (USD)
387 201
Vrij verhandelbaar
85.38 %
Marktkap. free float (JPY)
9 679 764 916 251
Marktkap. free float (USD)
63 925 167 507
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
6 621.20
Voortschrijdend gemiddelde 20 dagen
6 392.10
Voortschrijdend gemiddelde 50 dagen
6 155.38
Voortschrijdend gemiddelde 100 dagen
5 764.80
Koersspreiding / (MMA5) -0,79% Koersspreiding / (MMA20) -4,22% Koersspreiding / (MMA50) -7,77% Koersspreiding / (MMA100) -13,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,68% | -0,98% | +11,99% | +80,98% | 68,16 mld. | | | +0,36% | +0,21% | +11,40% | +71,55% | 6,69 mld. | | | +0,12% | -0,41% | +1,96% | +13,42% | 2,26 mld. | | | +1,13% | -2,77% | -17,79% | -15,75% | 2,19 mld. | | | +0,65% | -4,58% | +3,82% | +22,91% | 1,58 mld. | | | -0,21% | +1,31% | -10,88% | -21,82% | 1,49 mld. | | | +0,06% | +0,06% | +0,46% | +36,99% | 1,45 mld. | | | +1,37% | +1,51% | -11,54% | +10,06% | 1,17 mld. | | | +1,70% | -0,28% | +46,69% | +46,39% | 924 mln. | | | -0,04% | +2,20% | +15,82% | +54,85% | 884 mln. | | | +0,88% | +0,78% | +9,43% | +45,12% | 825 mln. | | | +2,97% | +3,96% | +11,35% | +52,91% | 795 mln. | | | +8,02% | +16,43% | +69,75% | +49,63% | 618 mln. | | | -9,01% | -8,76% | +3,53% |
-
| 568 mln. | | | +3,47% | -12,00% | -28,82% | -54,67% | 517 mln. | | | +2,99% | +11,47% | +40,45% | +272,29% | 432 mln. | Gemiddelde | +0,91% | +2,06% | +9,85% | +44,32% | | Gewogen gemiddelde per kap. | +0,72% | +2,00% | +10,57% | +70,60% | |
5d092b913b1b6d9fc4.8QjU7Qwxvu_RjrchKxjV-nuZWvnVZIX0117xxCpf19I.ukuuplRm2KuVycZUaCuxqQHVOLGEMt_GojnG9kw2grTIQri-RWiN2JS9-g Datum | Koers | Volume | Dagvolume |
---|
01:44:31 |
6.674
|
100 |
568 100 |
01:44:31 |
6.675
|
200 |
568 000 |
01:44:31 |
6.675
|
100 |
567 800 |
01:44:23 |
6.672
|
300 |
567 700 |
01:44:23 |
6.672
|
100 |
567 400 |
01:44:21 |
6.673
|
200 |
567 300 |
01:44:21 |
6.673
|
100 |
567 100 |
01:44:21 |
6.674
|
100 |
567 000 |
01:44:21 |
6.674
|
100 |
566 900 |
01:44:18 |
6.675
|
800 |
566 800 |
Meer grafieken
|