|
Beurs gesloten -
Andere beurzen
|
Nabeurs 20:32:27 | |||
| 66,55 EUR | -0,30% |
|
66,45 | -0,15% |
| 13/01 | Aantal apotheken zakt tot laagste niveau in bijna 50 jaar | DP |
| 13/01 | REDCARE PHARMACY : Jefferies herhaalt koopadvies | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 19-06-2026 | 6.24x | 0.066 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 150,00 € | 19-06-2026 | 0 | 10 | 0.001 / 0.14 | ||||
CALL
| CALL | 160,00 € | 19-06-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 170,00 € | 19-06-2026 | 5.49x | 0.058 | 10 | 0.001 / 0.14 | |||
PUT
| PUT | 120,00 € | 19-06-2026 | 1.08x | -0.875 | 10 | 5.36 / 5.5 | |||
CALL
| CALL | 145,00 € | 19-06-2026 | 6.08x | 0.064 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 130,00 € | 19-06-2026 | 7.07x | 0.059 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 135,00 € | 19-06-2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 80,00 € | 19-06-2026 | 2.22x | -0.612 | 10 | 1.81 / 1.86 | |||
CALL
| CALL | 125,00 € | 19-06-2026 | 7.33x | 0.061 | 10 | 0.001 / 0.11 | |||
CALL
| CALL | 120,00 € | 19-06-2026 | 0 | 10 | 0,0330 EUR | ||||
CALL
| CALL | 180,00 € | 19-06-2026 | 5.32x | 0.056 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 155,00 € | 19-06-2026 | 5.81x | 0.062 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 190,00 € | 19-06-2026 | 5.16x | 0.055 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 165,00 € | 19-06-2026 | 5.59x | 0.059 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 175,00 € | 19-06-2026 | 5.4x | 0.057 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 210,00 € | 19-06-2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 160,00 € | 19-06-2026 | 0.63x | -0.894 | 10 | 9.34 / 9.44 | |||
CALL
| CALL | 160,00 € | 19-06-2026 | 5.11x | 0.081 | 10 | 0.081 / 0.131 | |||
CALL
| CALL | 180,00 € | 19-06-2026 | 5.07x | 0.065 | 10 | 0.058 / 0.108 | |||
PUT
| PUT | 150,00 € | 19-06-2026 | 0.71x | -0.894 | 10 | 8.34 / 8.44 | |||
CALL
| CALL | 150,00 € | 19-06-2026 | 5.06x | 0.095 | 10 | 0.095 / 0.145 | |||
CALL
| CALL | 200,00 € | 19-06-2026 | 4.8x | 0.061 | 10 | 0.06 / 0.11 | |||
PUT
| PUT | 100,00 € | 19-06-2026 | 1.46x | -0.78 | 10 | 3.52 / 3.62 | |||
CALL
| CALL | 140,00 € | 19-06-2026 | 5.28x | 0.099 | 10 | 0.099 / 0.149 | |||
PUT
| PUT | 80,00 € | 19-06-2026 | 2.16x | -0.605 | 10 | 1.85 / 1.92 | |||
CALL
| CALL | 250,00 € | 19-06-2026 | 4.51x | 0.05 | 10 | 0.049 / 0.099 | |||
PUT
| PUT | 140,00 € | 19-06-2026 | 0.8x | -0.883 | 10 | 7.36 / 7.46 | |||
CALL
| CALL | 120,00 € | 19-06-2026 | 5.3x | 0.139 | 10 | 0.147 / 0.197 | |||
PUT
| PUT | 120,00 € | 19-06-2026 | 1.03x | -0.847 | 10 | 5.42 / 5.52 | |||
PUT
| PUT | 100,00 € | 18-12-2026 | 1.09x | -0.638 | 10 | 3.85 / 3.95 | |||
CALL
| CALL | 200,00 € | 18-12-2026 | 4.28x | 0.087 | 10 | 0,1200 EUR | |||
CALL
| CALL | 150,00 € | 18-12-2026 | 4.05x | 0.155 | 10 | 0,2500 EUR | |||
CALL
| CALL | 120,00 € | 18-12-2026 | 3.83x | 0.239 | 10 | 0,3900 EUR | |||
PUT
| PUT | 80,00 € | 18-12-2026 | 1.4x | -0.494 | 10 | 2.32 / 2.39 | |||
PUT
| PUT | 140,00 € | 18-12-2026 | 0.69x | -0.779 | 10 | 7.47 / 7.57 | |||
CALL
| CALL | 150,00 € | 17-06-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 250,00 € | 17-06-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 220,00 € | 17-06-2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 100,00 € | 17-06-2026 | 1.54x | -0.808 | 10 | 3.46 / 3.52 | |||
UG1KJG
Kies jouw editie
Alle financiële informatie op nationaal niveau
