REDCARE PHARMACY NV |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 122,40 EUR | +4,88% |
|
+3,29% | -6,99% |
| 11/09 | REDCARE PHARMACY : Jefferies nog altijd een koopadvies | ZD |
| 10/09 | REDCARE PHARMACY : Een koopadvies van Hauck & Aufhauser | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 20-12-2024 | 1.75x | 0.979 | 10 | 6,770 EUR | |||
CALL
| CALL | 65,00 € | 20-12-2024 | 2.01x | 0.964 | 10 | 5,810 EUR | |||
CALL
| CALL | 70,00 € | 20-12-2024 | 2.16x | 0.956 | 10 | 5,340 EUR | |||
CALL
| CALL | 75,00 € | 20-12-2024 | 2.32x | 0.938 | 10 | 4,880 EUR | |||
CALL
| CALL | 80,00 € | 20-12-2024 | 2.51x | 0.921 | 10 | 4,420 EUR | |||
CALL
| CALL | 84,00 € | 20-12-2024 | 2.68x | 0.905 | 10 | 4,090 EUR | |||
CALL
| CALL | 85,00 € | 20-12-2024 | 2.71x | 0.898 | 10 | 4,000 EUR | |||
CALL
| CALL | 90,00 € | 20-12-2024 | 2.94x | 0.872 | 10 | 3,570 EUR | |||
CALL
| CALL | 95,00 € | 20-12-2024 | 3.21x | 0.841 | 10 | 3,160 EUR | |||
PUT
| PUT | 68,00 € | 20-12-2024 | 5.04x | -0.047 | 10 | 0,0400 EUR | |||
CALL
| CALL | 100,00 € | 20-12-2024 | 3.49x | 0.802 | 10 | 2,760 EUR | |||
CALL
| CALL | 140,00 € | 20-12-2024 | 6.97x | 0.348 | 10 | 0,5800 EUR | |||
PUT
| PUT | 100,00 € | 20-12-2024 | 4.93x | -0.201 | 10 | 0,4700 EUR | |||
CALL
| CALL | 95,00 € | 20-06-2025 | 2.61x | 0.802 | 10 | 3,720 EUR | |||
CALL
| CALL | 110,00 € | 20-12-2024 | 4.15x | 0.709 | 10 | 2,060 EUR | |||
CALL
| CALL | 105,00 € | 20-12-2024 | 3.82x | 0.759 | 10 | 2,390 EUR | |||
PUT
| PUT | 75,00 € | 20-06-2025 | 3.02x | -0.109 | 10 | 0,4200 EUR | |||
PUT
| PUT | 95,00 € | 20-06-2025 | 2.83x | -0.206 | 10 | 0,8600 EUR | |||
PUT
| PUT | 65,00 € | 20-12-2024 | 5x | -0.041 | 10 | 0,0400 EUR | |||
CALL
| CALL | 110,00 € | 20-06-2025 | 3.05x | 0.701 | 10 | 2,780 EUR | |||
PUT
| PUT | 90,00 € | 20-12-2024 | 5.08x | -0.133 | 10 | 0,2900 EUR | |||
PUT
| PUT | 75,00 € | 20-12-2024 | 5.11x | -0.067 | 10 | 0,1000 EUR | |||
CALL
| CALL | 100,00 € | 20-06-2025 | 2.74x | 0.77 | 10 | 3,390 EUR | |||
PUT
| PUT | 70,00 € | 20-06-2025 | 3.02x | -0.091 | 10 | 0,3400 EUR | |||
PUT
| PUT | 65,00 € | 20-06-2025 | 3.1x | -0.073 | 10 | 0,2300 EUR | |||
PUT
| PUT | 90,00 € | 20-06-2025 | 2.87x | -0.178 | 10 | 0,7300 EUR | |||
PUT
| PUT | 85,00 € | 20-06-2025 | 2.93x | -0.153 | 10 | 0,6100 EUR | |||
PUT
| PUT | 80,00 € | 20-12-2024 | 5.15x | -0.084 | 10 | 0,1700 EUR | |||
CALL
| CALL | 120,00 € | 20-06-2025 | 3.38x | 0.626 | 10 | 2,230 EUR | |||
PUT
| PUT | 80,00 € | 20-06-2025 | 2.99x | -0.129 | 10 | 0,5000 EUR | |||
CALL
| CALL | 105,00 € | 20-06-2025 | 2.9x | 0.737 | 10 | 3,080 EUR | |||
PUT
| PUT | 70,00 € | 20-12-2024 | 5.17x | -0.051 | 10 | 0,0700 EUR | |||
PUT
| PUT | 85,00 € | 20-12-2024 | 5.16x | -0.105 | 10 | 0,2200 EUR | |||
CALL
| CALL | 120,00 € | 20-12-2024 | 4.97x | 0.596 | 10 | 1,440 EUR | |||
PUT
| PUT | 95,00 € | 20-12-2024 | 5.02x | -0.164 | 10 | 0,3700 EUR | |||
PUT
| PUT | 100,00 € | 20-06-2025 | 2.75x | -0.236 | 10 | 1,020 EUR | |||
CALL
| CALL | 130,00 € | 20-12-2024 | 5.89x | 0.472 | 10 | 0,9400 EUR | |||
CALL
| CALL | 130,00 € | 20-06-2025 | 3.73x | 0.549 | 10 | 1,770 EUR | |||
CALL
| CALL | 115,00 € | 20-06-2025 | 3.2x | 0.664 | 10 | 2,510 EUR | |||
CALL
| CALL | 115,00 € | 20-12-2024 | 4.56x | 0.655 | 10 | 1,730 EUR | |||
