Geschatte realtime
Cboe BZX
19:13:48 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,435
USD
|
+1,21%
|
|
+3,03%
|
-47,29%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
5.31 $
|
5.2 $
|
5.24 $
|
5.37 $
|
5,44
$
|
Volume |
4 149 579 |
4 895 220 |
3 680 183 |
4 320 502 |
1 968 714 |
Variatie |
+0,57%
|
-2,07%
|
+0,77%
|
+2,48%
|
+1,21%
|
Opening |
5.25 |
5.25 |
5.23 |
5.19 |
5,34
|
Hoger |
5.57 |
5.36 |
5.32 |
5.62 |
5,46
|
Lager |
5.21 |
5.10 |
5.10 |
5.19 |
5,26
|
Geschat dagvolume
3 676 902
Gem. dagvolume (20 daags)
4 439 153
Gem. dagvolume (20 daags) USD
24 126 796.56
Recordvolume 1
23 134 900
Recordvolume 2
21 567 047
Recordvolume 3
14 888 010
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
640 326 994
Omzet / Werknemer (USD)
208 113
Vrij verhandelbaar
95.76 %
Marktkap. free float (USD)
613 162 044
Dagvolume/totaal vrij verhandelbaar (%)
3.77%
Voortschrijdend gemiddelde 5 dagen
5.28
Voortschrijdend gemiddelde 20 dagen
5.97
Voortschrijdend gemiddelde 50 dagen
6.48
Voortschrijdend gemiddelde 100 dagen
7.57
Koersspreiding / (MMA5) -2,87% Koersspreiding / (MMA20) +9,90% Koersspreiding / (MMA50) +19,23% Koersspreiding / (MMA100) +39,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,21% | +3,03% | -47,29% | -35,70% | 640 mln. | | | +2,86% | +5,47% | -3,05% | -35,10% | 7,65 mld. | | | +0,34% | +2,52% | -28,11% | -49,00% | 2,68 mld. | | | +4,26% | +5,68% | -31,11% | -64,88% | 1,9 mld. | | | +0,94% | +3,66% | -6,60% | -42,46% | 1,87 mld. | | | -3,81% | -0,23% | -51,90% | +52,84% | 1,52 mld. | | | +1,32% | +1,13% | -20,89% | -33,54% | 1,31 mld. | | | +1,60% | 0,00% | +8,93% | -35,70% | 1,26 mld. | | | +1,63% | -4,40% | -14,66% | -27,57% | 924 mln. | | | -2,08% | +0,93% | -33,17% | -9,67% | 614 mln. | | | +1,02% | +1,02% | -12,39% | -33,85% | 528 mln. | | | -1,26% | -1,88% | -30,22% | -50,94% | 517 mln. | | | +9,23% | -9,87% | +104,33% | +296,64% | 515 mln. | | | +2,66% | -1,82% | +4,65% | -32,16% | 511 mln. | | | +0,55% | +5,33% | +0,73% | -5,23% | 457 mln. | | | +2,60% | +7,65% | +39,72% | -27,04% | 232 mln. | Gemiddelde | +1,44% | +0,15% | -7,56% | -8,33% | | Gewogen gemiddelde per kap. | +1,66% | +0,77% | -12,35% | -25,18% | |
98c3ae6f1892c5d57bd19802ba08bfa0.H7hE8Rez4BHrrD141FYBUtNag8Ti7spYts4gO8H45WQ.WPV1kG-epVCjwm8K5TdWH-YS7a2Rm70c0P9aDbvVqTtT2iaTJ-OXZdPFDQ Datum | Koers | Volume | Dagvolume |
---|
18:58:13 |
5,44
|
100 |
1 787 429 |
18:58:06 |
5,44
|
100 |
1 787 329 |
18:58:06 |
5,44
|
100 |
1 787 229 |
18:58:06 |
5,44
|
100 |
1 787 129 |
18:58:01 |
5,43
|
6 062 |
1 787 029 |
18:58:01 |
5,44
|
100 |
1 780 967 |
18:58:01 |
5,44
|
300 |
1 780 867 |
18:58:01 |
5,44
|
100 |
1 780 567 |
18:58:01 |
5,44
|
100 |
1 780 467 |
18:58:01 |
5,44
|
100 |
1 780 367 |
Meer grafieken
|