Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.670
JPY
|
-0,50%
|
|
+2,24%
|
+4,77%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
2595 ¥
|
2655 ¥
|
2664.5 ¥
|
2684 ¥
|
2.670
¥
|
Volume |
9 323 600 |
14 949 100 |
16 639 500 |
23 066 000 |
13 050 500 |
Variatie |
-0,65%
|
+2,31%
|
+0,36%
|
+0,73%
|
-0,50%
|
Opening |
2,617.00 |
2,607.00 |
2,670.00 |
2,675.00 |
2.676
|
Hoger |
2,632.00 |
2,677.00 |
2,686.00 |
2,713.00 |
2.678
|
Lager |
2,591.00 |
2,586.00 |
2,639.00 |
2,652.00 |
2.619
|
Geschat dagvolume
13 050 500
Gem. dagvolume (20 daags)
17 187 793
Gem. dagvolume (20 daags) JPY
45 900 001 206.50
Gem. dagvolume (20 daags) USD
303 215 407.97
Recordvolume 1
74 433 600
Recordvolume 2
73 748 000
Recordvolume 3
69 456 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
4 772 264 290 493
Marktkapitalisatie (USD)
31 525 577 903
Omzet (JPY)
1 469 415 000 000
Omzet (USD)
9 706 955 490
Omzet / Werknemer (JPY)
69 142 434
Omzet / Werknemer (USD)
456 755
Vrij verhandelbaar
71.32 %
Marktkap. free float (JPY)
3 582 506 495 211
Marktkap. free float (USD)
23 666 037 907
Dagvolume/totaal vrij verhandelbaar (%)
0.96%
Voortschrijdend gemiddelde 5 dagen
2 642.10
Voortschrijdend gemiddelde 20 dagen
2 577.93
Voortschrijdend gemiddelde 50 dagen
2 538.71
Voortschrijdend gemiddelde 100 dagen
2 483.48
Koersspreiding / (MMA5) -1,06% Koersspreiding / (MMA20) -3,47% Koersspreiding / (MMA50) -4,94% Koersspreiding / (MMA100) -7,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,50% | +2,24% | +4,77% | +47,95% | 31,53 mld. | | | +0,12% | -1,18% | +82,46% | +242,13% | 2.224 mld. | | | +0,50% | -1,68% | +18,74% | +112,17% | 614 mld. | | | +0,50% | +1,01% | +22,44% | +90,87% | 292 mld. | | | +0,10% | -0,91% | +17,06% | +39,53% | 189 mld. | | | +0,91% | +4,13% | -12,10% | +50,80% | 188 mld. | | | +0,78% | +0,94% | +2,20% | -1,85% | 159 mld. | | | -1,14% | +7,32% | +38,14% | +98,87% | 131 mld. | | | -0,50% | -6,44% | +66,33% |
-
| 128 mld. | | | +2,31% | +1,35% | -0,39% | +7,73% | 98,09 mld. | | | -1,66% | +4,82% | +25,94% | +101,58% | 90,93 mld. | | | +0,95% | +0,67% | +7,88% | +43,05% | 63,54 mld. | | | -1,98% | +6,44% | +17,53% | +75,23% | 61,38 mld. | | | +0,58% | +0,95% | -0,52% | +15,22% | 48,48 mld. | | | +0,13% | -1,18% | -16,63% | -6,11% | 44,22 mld. | | | -1,26% | -1,47% | -11,77% | -10,31% | 38,84 mld. | Gemiddelde | -0,04% | +1,14% | +16,38% | +60,46% | | Gewogen gemiddelde per kap. | -0,06% | -0,36% | +49,77% | +159,71% | |
2d60.45XPPiY13esQViySGQPNd9wnjIcuV2Ry5i3dhxq8uDo.pPb9cUVCtYRPGUTlSE6hA69d_8MeBTAAhESvy2zN6GOPpvdOVmSPtHthQw Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
2.670
|
2 161 500 |
13 050 500 |
06:59:59 |
2.670
|
400 |
10 889 000 |
06:59:58 |
2.670
|
100 |
10 888 600 |
06:59:58 |
2.670
|
500 |
10 888 500 |
06:59:56 |
2.668
|
200 |
10 888 000 |
06:59:56 |
2.668
|
1 200 |
10 887 800 |
06:59:56 |
2.668
|
1 100 |
10 886 600 |
06:59:56 |
2.669
|
900 |
10 885 500 |
06:59:55 |
2.670
|
1 800 |
10 884 600 |
06:59:55 |
2.670
|
1 800 |
10 882 800 |
Meer grafieken
|