Beurs gesloten -
Nasdaq
22:00:00 22-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,42
USD
|
-0,47%
|
|
-9,83%
|
-23,84%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
7.21 $
|
6.97 $
|
6.45 $
|
6.42 $
|
Volume |
1 138 345 |
1 126 229 |
866 786 |
551 481 |
Variatie |
+0,84%
|
-3,33%
|
-7,46%
|
-0,47%
|
Opening |
7.19 |
7.20 |
6.90 |
6.56 |
Hoger |
7.33 |
7.43 |
7.07 |
6.67 |
Lager |
7.14 |
6.95 |
6.33 |
6.22 |
Geschat dagvolume
551 481
Gem. dagvolume (20 daags)
861 684
Gem. dagvolume (20 daags) USD
5 532 011.28
Recordvolume 1
13 908 703
Recordvolume 2
10 725 020
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
394 109 586
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
94.2 %
Marktkap. free float (USD)
371 264 177
Dagvolume/totaal vrij verhandelbaar (%)
1.4%
Voortschrijdend gemiddelde 5 dagen
6.84
Voortschrijdend gemiddelde 20 dagen
7.38
Voortschrijdend gemiddelde 50 dagen
7.93
Voortschrijdend gemiddelde 100 dagen
8.11
Koersspreiding / (MMA5) +6,54% Koersspreiding / (MMA20) +14,93% Koersspreiding / (MMA50) +23,60% Koersspreiding / (MMA100) +26,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,47% | -9,83% | -23,84% | -62,78% | 394 mln. | | | +1,42% | +0,08% | -0,02% | +14,35% | 42,11 mld. | | | +0,80% | -5,09% | +43,29% | -11,74% | 40,08 mld. | | | +3,01% | +0,58% | +5,04% | -25,84% | 40 mld. | | | +3,35% | +0,06% | -11,32% | +6,24% | 26,87 mld. | | | +3,37% | -0,40% | +5,25% | +43,84% | 24,58 mld. | | | +0,96% | -1,29% | -23,83% | -30,34% | 18,44 mld. | | | +2,55% | -1,43% | -1,62% | +15,76% | 11,94 mld. | | | +1,15% | -2,81% | +22,75% | +99,07% | 11,66 mld. | | | -1,63% | -0,43% | +6,44% | +1,43% | 11,01 mld. | | | +1,09% | -4,15% | -18,61% | -24,76% | 9,87 mld. | | | +3,05% | +3,91% | -7,94% | -11,33% | 9,12 mld. | | | -0,32% | -3,69% | +20,62% | -18,46% | 6,45 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +0,96% | -1,16% | -18,82% | +11,21% | 5,99 mld. | | | +4,32% | +2,50% | +27,02% | +49,98% | 6 mld. | Gemiddelde | +1,48% | -1,21% | +1,63% | +3,78% | | Gewogen gemiddelde per kap. | +1,84% | -0,69% | +5,88% | +3,86% | |
1a8f6012.p1BKBcLhn3Bmeg3UoJpGdY0sXPddOewlaF6CCN-LkZ4.8QZ-UoCT2T8oCU61yOspNNcfJr8SaqFUJgT6au_bpP_RYBln8rT7ChA8QA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,42
|
176 408 |
382 836 |
21:59:59 |
6,43
|
240 |
206 428 |
21:59:59 |
6,43
|
650 |
206 188 |
21:59:59 |
6,43
|
100 |
205 538 |
21:59:59 |
6,425
|
104 |
205 438 |
21:59:58 |
6,42
|
162 |
205 334 |
21:59:52 |
6,42
|
100 |
205 172 |
21:59:50 |
6,42
|
100 |
205 072 |
21:59:50 |
6,42
|
100 |
204 972 |
21:59:50 |
6,42
|
100 |
204 872 |
Meer grafieken
|