Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.410
JPY
|
-3,91%
|
|
-4,92%
|
-3,74%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
5750 ¥
|
5750 ¥
|
5710 ¥
|
5410 ¥
|
5.410
¥
|
Volume |
16 100 |
14 800 |
40 000 |
28 700 |
28 700 |
Variatie |
+1,05%
|
0,00%
|
-0,70%
|
-5,25%
|
-3,91%
|
Opening |
5,710.00 |
5,760.00 |
5,750.00 |
5,450.00 |
5.450
|
Hoger |
5,750.00 |
5,760.00 |
5,770.00 |
5,500.00 |
5.500
|
Lager |
5,710.00 |
5,700.00 |
5,690.00 |
5,410.00 |
5.410
|
Gem. dagvolume (20 daags)
15 536
Gem. dagvolume (20 daags) JPY
84 049 760.00
Gem. dagvolume (20 daags) USD
555 232.71
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
31 723 755 374
Marktkapitalisatie (USD)
209 567 128
Omzet (JPY)
22 061 000 000
Omzet / Werknemer (JPY)
51 665 105
Omzet / Werknemer (USD)
341 300
Vrij verhandelbaar
45.23 %
Marktkap. free float (JPY)
14 370 654 804
Marktkap. free float (USD)
94 932 546
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
5 718.00
Voortschrijdend gemiddelde 20 dagen
5 726.50
Voortschrijdend gemiddelde 50 dagen
5 908.40
Voortschrijdend gemiddelde 100 dagen
5 671.87
Koersspreiding / (MMA5) +5,69% Koersspreiding / (MMA20) +5,85% Koersspreiding / (MMA50) +9,21% Koersspreiding / (MMA100) +4,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,91% | -4,92% | -3,74% | +3,64% | 210 mln. | | | +1,14% | +12,23% | +8,10% | -5,82% | 4,15 mld. | | | +0,22% | -1,74% | -4,17% | -17,26% | 2,03 mld. | | | -1,06% | -3,22% | -7,46% | -10,74% | 1,39 mld. | | | +2,92% | +0,59% | +10,20% | -5,96% | 993 mln. | | | +0,77% | 0,00% | -2,24% | -17,09% | 920 mln. | | | -.--% | -.--% | +8,73% | +144,12% | 843 mln. | | | +0,75% | +3,37% | -4,39% | +7,83% | 732 mln. | | | +2,09% | +1,45% | +20,77% | -9,95% | 728 mln. | | | +0,58% | -4,40% | -6,62% | -28,59% | 727 mln. | | | +1,71% | -0,39% | +13,10% | +13,48% | 724 mln. | | | +1,90% | -3,75% | +23,22% | +9,18% | 722 mln. | | | +1,07% | +2,17% | +7,68% | +42,33% | 706 mln. | | | -1,29% | -8,36% | +7,46% |
-
| 705 mln. | | | +1,77% | -8,63% | -31,59% | -39,21% | 692 mln. | | | +2,97% | +0,55% | +40,46% | +34,50% | 542 mln. | Gemiddelde | +0,71% | +0,03% | +4,97% | +8,03% | | Gewogen gemiddelde per kap. | +0,80% | +2,59% | +4,37% | +2,61% | |
f8421f5b038.Ssg_2AWtjmBgIhxVAnPiUCSz1Q-agiu6R1AdalH73qA.CaVogEDj2y4LEXp4OxiRJ3fCpXb9yh7rah9JJD6Br-dzrkiZUuLiEA54SQ Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
5.410
|
2 200 |
28 700 |
06:59:09 |
5.430
|
100 |
26 500 |
06:58:28 |
5.420
|
100 |
26 400 |
06:58:28 |
5.430
|
100 |
26 300 |
06:54:05 |
5.420
|
100 |
26 200 |
06:54:05 |
5.420
|
100 |
26 100 |
06:54:05 |
5.420
|
100 |
26 000 |
06:50:02 |
5.420
|
100 |
25 900 |
06:50:02 |
5.420
|
100 |
25 800 |
06:50:02 |
5.420
|
200 |
25 700 |
Meer grafieken
|