Geschatte realtime
Cboe BZX
16:16:46 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,96
USD
|
+0,77%
|
|
-1,70%
|
+11,16%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
30.87 $
|
30.36 $
|
30 $
|
31.72 $
|
31,86
$
|
Volume |
641 836 |
833 801 |
901 244 |
931 001 |
118 263 |
Variatie |
-4,81%
|
-1,65%
|
-1,19%
|
+5,73%
|
+0,77%
|
Opening |
32.41 |
30.99 |
30.62 |
30.41 |
31,58
|
Hoger |
32.47 |
31.18 |
30.75 |
31.74 |
31,89
|
Lager |
30.83 |
30.15 |
29.77 |
30.02 |
31,33
|
Geschat dagvolume
502 516
Gem. dagvolume (20 daags)
1 892 219
Gem. dagvolume (20 daags) USD
60 484 780.34
Recordvolume 1
19 340 909
Recordvolume 2
10 654 453
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 223 979 741
Omzet / Werknemer (USD)
30 635
Vrij verhandelbaar
93.88 %
Marktkap. free float (USD)
5 069 924 265
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
31.07
Voortschrijdend gemiddelde 20 dagen
31.17
Voortschrijdend gemiddelde 50 dagen
29.76
Voortschrijdend gemiddelde 100 dagen
27.23
Koersspreiding / (MMA5) -2,79% Koersspreiding / (MMA20) -2,48% Koersspreiding / (MMA50) -6,89% Koersspreiding / (MMA100) -14,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,77% | -1,70% | +11,16% | +53,49% | 5,22 mld. | | | +0,00% | -0,83% | +9,11% | +32,96% | 45,97 mld. | | | +1,10% | +3,33% | +52,84% | +1,31% | 43,93 mld. | | | -2,26% | +4,63% | +9,51% | -25,87% | 42,34 mld. | | | -1,18% | +0,60% | -8,59% | +16,14% | 28,27 mld. | | | +1,58% | -1,08% | +17,86% | +60,89% | 27,18 mld. | | | -1,69% | +3,50% | -20,72% | -19,51% | 19,44 mld. | | | +0,39% | -1,38% | +14,07% | +40,53% | 13,83 mld. | | | +0,13% | -2,39% | +31,61% | +122,25% | 12,4 mld. | | | -0,94% | +1,61% | +9,49% | +9,97% | 11,45 mld. | | | +1,46% | -3,35% | -9,40% | -2,39% | 10,91 mld. | | | +0,37% | -1,99% | -4,38% | -9,21% | 9,46 mld. | | | +1,89% | +2,38% | +32,38% | +0,06% | 7 mld. | | | -0,77% | +3,99% | -12,13% | +29,64% | 6,51 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +0,29% | +6,46% | +3,94% | +125,21% | 5,8 mld. | Gemiddelde | +0,07% | +1,69% | +9,12% | +29,03% | | Gewogen gemiddelde per kap. | -0,14% | +2,08% | +12,99% | +18,94% | |
d7a211fea14da715f87ed805078.2gbEH45CZEiK5gzpLj8SDSS3Lf5QZEIk8Ss9i8GUpsw.sH6edd8QCWXiiEWmZGxIWWruYrUPI3AcnWlp04LQ64DiZfF5wDgMI7iDNA Datum | Koers | Volume | Dagvolume |
---|
16:01:41 |
31,86
|
100 |
88 568 |
16:01:41 |
31,86
|
100 |
88 468 |
16:01:41 |
31,86
|
100 |
88 368 |
16:01:41 |
31,87
|
100 |
88 268 |
16:01:39 |
31,88
|
100 |
88 168 |
15:59:51 |
31,88
|
100 |
88 068 |
15:59:51 |
31,88
|
100 |
87 968 |
15:59:51 |
31,88
|
100 |
87 868 |
15:59:47 |
31,89
|
100 |
87 768 |
15:59:47 |
31,89
|
100 |
87 668 |
Meer grafieken
|