Geschatte realtime
Cboe BZX
19:44:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
42,94
USD
|
-1,81%
|
|
+1,52%
|
-23,57%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
43.19 $
|
42.74 $
|
43.01 $
|
43.73 $
|
42,88
$
|
Volume |
4 558 957 |
2 694 390 |
1 943 753 |
1 726 507 |
696 403 |
Variatie |
+2,25%
|
-1,04%
|
+0,63%
|
+1,67%
|
-1,81%
|
Opening |
43.12 |
43.36 |
42.63 |
43.14 |
43,35
|
Hoger |
43.59 |
43.36 |
43.19 |
44.43 |
43,73
|
Lager |
41.89 |
42.17 |
42.26 |
42.93 |
42,72
|
Geschat dagvolume
1 136 230
Gem. dagvolume (20 daags)
3 099 420
Gem. dagvolume (20 daags) USD
133 089 094.80
Recordvolume 1
20 287 770
Recordvolume 2
12 748 860
Recordvolume 3
11 020 667
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
9 506 128 460
Omzet / Werknemer (USD)
3 296 802
Vrij verhandelbaar
99.9 %
Marktkap. free float (USD)
9 516 257 421
Dagvolume/totaal vrij verhandelbaar (%)
1.4%
Voortschrijdend gemiddelde 5 dagen
42.98
Voortschrijdend gemiddelde 20 dagen
47.22
Voortschrijdend gemiddelde 50 dagen
50.07
Voortschrijdend gemiddelde 100 dagen
52.07
Koersspreiding / (MMA5) +0,10% Koersspreiding / (MMA20) +9,96% Koersspreiding / (MMA50) +16,61% Koersspreiding / (MMA100) +21,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,81% | +1,52% | -23,57% | -23,73% | 9,51 mld. | | | -1,58% | -3,36% | -22,80% | -16,46% | 96,97 mld. | | | +1,65% | +0,67% | +23,95% | +64,19% | 37,97 mld. | | | -4,16% | -1,76% | -13,29% | -4,27% | 7,94 mld. | | | -0,86% | -1,95% | -25,34% | -23,13% | 6,47 mld. | | | -1,84% | -0,09% | -11,36% | +2,62% | 6,44 mld. | | | -2,89% | +3,23% | -10,32% | -7,12% | 6,18 mld. | | | -0,88% | -5,27% | -12,59% | -11,17% | 6,15 mld. | | | -2,16% | -0,37% | -11,74% | -10,57% | 5,45 mld. | | | +3,13% | +8,63% | -10,96% | +10,55% | 5,41 mld. | | | -2,07% | +0,62% | +1,15% | +4,93% | 5,02 mld. | | | -0,15% | +3,19% | -1,11% | -11,57% | 4,93 mld. | | | +1,49% | -2,86% | -21,84% | -23,60% | 4,92 mld. | | | +0,54% | +2,84% | -7,12% | -12,77% | 4,11 mld. | | | -2,39% | +0,34% | -12,97% | -0,74% | 3,57 mld. | | | +0,09% | -.--% | -.--% | -.--% | 3,26 mld. | Gemiddelde | -0,84% | -0,42% | -9,99% | -3,93% | | Gewogen gemiddelde per kap. | -0,85% | -4,11% | -10,80% | +0,61% | |
0c697452ec52f9f1466bf64089.GR8bTmBsMiPB1CHfpFgdpSKl_eJ7cuGq-Da6HsuiUVo.Y3AjejkKCmKt4lK8wwsuxE_2qJguM4fvklzCdrjuCAVITCgUKD1fU4jsEQ Datum | Koers | Volume | Dagvolume |
---|
19:28:54 |
42,88
|
100 |
535 856 |
19:28:43 |
42,88
|
100 |
535 756 |
19:28:43 |
42,88
|
200 |
535 656 |
19:26:43 |
42,88
|
100 |
535 456 |
19:26:43 |
42,89
|
100 |
535 356 |
19:26:43 |
42,89
|
100 |
535 256 |
19:26:43 |
42,88
|
100 |
535 156 |
19:26:39 |
42,89
|
100 |
535 056 |
19:26:38 |
42,89
|
100 |
534 956 |
19:26:38 |
42,88
|
200 |
534 856 |
Meer grafieken
|