RHEINMETALL AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 493,60 EUR | +2,56% |
|
-3,25% | +71,99% |
| 18/09 | Borse Stuttgart-Nieuws: Euwax Trends | DP |
| 17/09 | Luchtvaartmaatschappijen vliegen en Fed steunt voor grote renteverlaging | AN |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 18-12-2024 | 1.55x | 0.991 | 10 | 31.48 / 31.67 | |||
CALL
| CALL | 190,00 € | 18-12-2024 | 0 | 10 | 30.5 / 30.69 | ||||
CALL
| CALL | 200,00 € | 18-12-2024 | 0 | 10 | 29.51 / 29.7 | ||||
CALL
| CALL | 220,00 € | 18-12-2024 | 0 | 10 | 27.55 / 27.74 | ||||
CALL
| CALL | 240,00 € | 18-12-2024 | 1.89x | 0.982 | 10 | 25.58 / 25.77 | |||
CALL
| CALL | 250,00 € | 18-12-2024 | 0 | 10 | 24.6 / 24.79 | ||||
CALL
| CALL | 260,00 € | 18-12-2024 | 0 | 10 | 23.62 / 23.81 | ||||
CALL
| CALL | 280,00 € | 18-12-2024 | 0 | 10 | 21.67 / 21.86 | ||||
CALL
| CALL | 300,00 € | 18-12-2024 | 0 | 10 | 19.77 / 19.96 | ||||
CALL
| CALL | 320,00 € | 18-12-2024 | 2.63x | 0.955 | 10 | 17.8 / 17.99 | |||
CALL
| CALL | 300,00 € | 20-12-2024 | 0 | 10 | 19.83 / 20.03 | ||||
CALL
| CALL | 200,00 € | 20-12-2024 | 0 | 10 | 29.59 / 29.79 | ||||
PUT
| PUT | 150,00 € | 20-12-2024 | 0 | 10 | 0.026 / 0.326 | ||||
CALL
| CALL | 150,00 € | 20-12-2024 | 0 | 10 | 34.52 / 34.82 | ||||
PUT
| PUT | 200,00 € | 20-12-2024 | 0 | 10 | 0.054 / 0.254 | ||||
PUT
| PUT | 100,00 € | 20-12-2024 | 0 | 10 | 0.011 / 0.311 | ||||
PUT
| PUT | 250,00 € | 20-12-2024 | 0 | 10 | 0.105 / 0.305 | ||||
CALL
| CALL | 250,00 € | 20-12-2024 | 0 | 10 | 24.69 / 24.89 | ||||
CALL
| CALL | 260,00 € | 20-12-2024 | 2x | 0.966 | 10 | 23,76 EUR | |||
CALL
| CALL | 300,00 € | 20-12-2024 | 2.35x | 0.953 | 10 | 19,86 EUR | |||
PUT
| PUT | 200,00 € | 20-12-2024 | 5.72x | -0.011 | 10 | 0,0200 EUR | |||
PUT
| PUT | 180,00 € | 20-12-2024 | 5.47x | -0.008 | 10 | 0,001000 EUR | |||
CALL
| CALL | 350,00 € | 18-12-2024 | 0 | 10 | 14.92 / 15.11 | ||||
CALL
| CALL | 380,00 € | 18-12-2024 | 3.64x | 0.903 | 10 | 12.14 / 12.3 | |||
CALL
| CALL | 400,00 € | 18-12-2024 | 4.11x | 0.87 | 10 | 10.36 / 10.52 | |||
CALL
| CALL | 332,00 € | 19-12-2024 | 0 | 10 | 16,55 EUR | ||||
CALL
| CALL | 336,00 € | 19-12-2024 | 0 | 10 | 16,19 EUR | ||||
CALL
| CALL | 344,00 € | 19-12-2024 | 0 | 10 | 15,43 EUR | ||||
CALL
| CALL | 372,00 € | 19-12-2024 | 0 | 10 | 12,84 EUR | ||||
CALL
| CALL | 384,00 € | 19-12-2024 | 0 | 10 | 11,76 EUR | ||||
CALL
| CALL | 400,00 € | 19-12-2024 | 0 | 10 | 10,32 EUR | ||||
CALL
| CALL | 416,00 € | 19-12-2024 | 0 | 10 | 8,990 EUR | ||||
CALL
| CALL | 288,00 € | 19-12-2024 | 0 | 10 | 20,80 EUR | ||||
CALL
| CALL | 300,00 € | 19-12-2024 | 0 | 10 | 19,64 EUR | ||||
CALL
| CALL | 312,00 € | 19-12-2024 | 0 | 10 | 18,47 EUR | ||||
CALL
| CALL | 272,00 € | 19-12-2024 | 0 | 10 | 22,33 EUR | ||||
CALL
| CALL | 284,00 € | 19-12-2024 | 0 | 10 | 21,19 EUR | ||||
PUT
| PUT | 300,00 € | 20-12-2024 | 0 | 10 | 0.202 / 0.402 | ||||
PUT
| PUT | 200,00 € | 20-12-2024 | 0 | 10 | 0,009000 EUR | ||||
PUT
| PUT | 200,00 € | Vandaag | 0 | 10 | 0,001000 EUR | ||||
KH2D0B
SQ8AD1
