Beurs gesloten -
Nasdaq
22:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,58
USD
|
+0,39%
|
|
-7,86%
|
-11,03%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
2.67 $
|
2.61 $
|
2.57 $
|
2.58 $
|
Volume |
303 053 |
337 843 |
329 102 |
540 796 |
Variatie |
-2,91%
|
-2,25%
|
-1,53%
|
+0,39%
|
Opening |
2.78 |
2.63 |
2.61 |
2.58 |
Hoger |
2.78 |
2.63 |
2.67 |
2.65 |
Lager |
2.64 |
2.55 |
2.56 |
2.54 |
Geschat dagvolume
540 796
Gem. dagvolume (20 daags)
287 870
Gem. dagvolume (20 daags) USD
742 704.60
Recordvolume 1
19 222 051
Recordvolume 2
16 628 350
Recordvolume 3
12 909 618
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
445 603 226
Omzet / Werknemer (USD)
265 960
Vrij verhandelbaar
82.27 %
Marktkap. free float (USD)
366 579 129
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
2.64
Voortschrijdend gemiddelde 20 dagen
2.97
Voortschrijdend gemiddelde 50 dagen
3.02
Voortschrijdend gemiddelde 100 dagen
2.87
Koersspreiding / (MMA5) +2,17% Koersspreiding / (MMA20) +15,16% Koersspreiding / (MMA50) +16,90% Koersspreiding / (MMA100) +11,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,39% | -7,86% | -11,03% | -2,27% | 446 mln. | | | +0,65% | -2,89% | -4,79% | -4,39% | 195 mld. | | | -0,80% | -13,28% | +9,21% | +58,09% | 80,41 mld. | | | +1,78% | +7,76% | +51,46% | +19,33% | 62,84 mld. | | | -0,31% | -2,66% | +8,42% | +16,85% | 56,56 mld. | | | -0,25% | -3,67% | +9,48% | +41,51% | 26,99 mld. | | | -0,70% | +8,26% | +53,56% | +132,79% | 18,84 mld. | | | +2,22% | +1,10% | +5,78% | -25,70% | 19,03 mld. | | | -1,14% | +7,10% | +8,23% | -17,69% | 17,48 mld. | | | +1,75% | +2,20% | -11,49% | -2,12% | 17,06 mld. | | | -0,88% | -2,09% | +22,66% | +9,11% | 11,73 mld. | | | -1,62% | -13,92% | +3,91% | +35,12% | 7,05 mld. | | | -2,30% | -7,07% | -2,75% | -9,10% | 6,33 mld. | | | -1,04% | -6,78% | -24,79% | -58,64% | 6,35 mld. | | | -2,32% | +0,23% | +4,64% | -20,50% | 6,16 mld. | | | +1,14% | +11,77% | +11,31% | -16,78% | 4,49 mld. | Gemiddelde | -0,38% | -2,44% | +8,36% | +9,73% | | Gewogen gemiddelde per kap. | +0,25% | -3,11% | +9,38% | +15,83% | |
13d7683528c3ec0ff95df8a72a.GZ3V8u_J-SMf1xK5HH0gYLRjB4G7VO2n84MgG1A9MrQ.V-fjgLuRjk1IsGv3cS5_VM06a_DhB6fxh9BnK2MEcI1R8bGm3_2WQkCAYQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,58
|
117 732 |
472 717 |
21:59:59 |
2,59
|
107 |
354 985 |
21:59:57 |
2,58
|
100 |
354 878 |
21:59:55 |
2,575
|
100 |
354 778 |
21:59:54 |
2,58
|
200 |
354 678 |
21:59:54 |
2,58
|
120 |
354 478 |
21:59:53 |
2,574
|
200 |
354 358 |
21:59:52 |
2,57
|
261 |
354 158 |
21:59:52 |
2,57
|
200 |
353 897 |
21:59:52 |
2,58
|
200 |
353 697 |
Meer grafieken
|