Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,29
USD
|
-0,79%
|
|
+1,88%
|
-10,78%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
29.36 $
|
29.51 $
|
30.53 $
|
30.29 $
|
Volume |
736 790 |
656 989 |
673 362 |
691 727 |
Variatie |
+0,38%
|
+0,51%
|
+3,46%
|
-0,79%
|
Opening |
29.29 |
29.84 |
29.66 |
30.60 |
Hoger |
29.59 |
29.93 |
30.82 |
30.81 |
Lager |
29.07 |
29.08 |
29.66 |
29.98 |
Geschat dagvolume
691 727
Gem. dagvolume (20 daags)
776 088
Gem. dagvolume (20 daags) USD
23 507 705.52
Recordvolume 1
13 393 560
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 796 299 286
Omzet (USD)
2 202 429 000
Omzet / Werknemer (USD)
539 282
Vrij verhandelbaar
87.73 %
Marktkap. free float (USD)
2 453 091 929
Dagvolume/totaal vrij verhandelbaar (%)
0.84%
Voortschrijdend gemiddelde 5 dagen
29.79
Voortschrijdend gemiddelde 20 dagen
32.07
Voortschrijdend gemiddelde 50 dagen
33.00
Voortschrijdend gemiddelde 100 dagen
33.13
Koersspreiding / (MMA5) -1,66% Koersspreiding / (MMA20) +5,88% Koersspreiding / (MMA50) +8,94% Koersspreiding / (MMA100) +9,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,79% | +1,88% | -10,78% | +6,32% | 2,8 mld. | | | +0,22% | -2,81% | +9,40% | +20,85% | 317 mld. | | | -2,04% | +1,82% | +23,50% | +40,53% | 218 mld. | | | +0,72% | +1,34% | +5,63% | +57,78% | 153 mld. | | | -0,91% | -0,39% | +12,53% | +39,40% | 57,09 mld. | | | -0,01% | +2,89% | +12,26% | +57,93% | 33,03 mld. | | | +0,41% | +3,45% | +2,49% | +67,19% | 29,65 mld. | | | -5,45% | +6,53% | +100,38% | +343,58% | 22,32 mld. | | | -0,01% | +2,99% | +21,52% | +32,01% | 19,66 mld. | | | -0,25% | +1,74% | +11,86% | +25,26% | 14,53 mld. | | | -0,83% | +1,57% | -0,81% | +44,44% | 14,55 mld. | | | -0,52% | +1,41% | +26,34% | +30,49% | 12,77 mld. | | | -0,54% | -0,19% | -10,47% | -15,34% | 12,53 mld. | | | +0,99% | -1,33% | -3,63% | +13,49% | 11,73 mld. | | | -0,09% | +0,56% | -9,10% | -37,06% | 10,74 mld. | | | +8,64% | +4,76% | -17,85% | -12,85% | 11,2 mld. | Gemiddelde | -0,38% | +1,87% | +10,83% | +44,63% | | Gewogen gemiddelde per kap. | -1,29% | +0,75% | +13,62% | +42,09% | |
9ef8c978ad7a3.LJ0clXzU5c2_91LgXIh-H7O5VRo2Tr9GZ7Xyx8h8eV0.S6hl9xe7ibSLrzWOJs0_V-XcFktwNIkPI9uCiP0UVBpfxynfS466-fqbOQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
30,29
|
61 824 |
387 110 |
21:59:59 |
30,28
|
100 |
325 286 |
21:59:59 |
30,28
|
200 |
325 186 |
21:59:59 |
30,28
|
9 777 |
324 986 |
21:59:57 |
30,26
|
158 |
315 209 |
21:59:57 |
30,26
|
100 |
315 051 |
21:59:55 |
30,26
|
574 |
314 951 |
21:59:55 |
30,26
|
403 |
314 377 |
21:59:54 |
30,26
|
100 |
313 974 |
21:59:54 |
30,26
|
100 |
313 874 |
Meer grafieken
|