|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7.448,00 GBX | +1,07% |
|
+1,40% | +24,26% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 5.000,00 € | 17-06-2026 | 0 | 10 | 2,840 EUR | ||||
CALL
| CALL | 4.500,00 € | 17-06-2026 | 0 | 10 | 3,410 EUR | ||||
CALL
| CALL | 5.500,00 € | 17-06-2026 | 0 | 10 | 2,280 EUR | ||||
CALL
| CALL | 6.000,00 € | 17-06-2026 | 4.52x | 0.933 | 10 | 1.75 / 1.78 | |||
PUT
| PUT | 5.000,00 € | 17-06-2026 | 0 | 10 | 0,0220 EUR | ||||
CALL
| CALL | 7.000,00 € | 17-06-2026 | 7.92x | 0.727 | 10 | 0.77 / 0.8 | |||
CALL
| CALL | 6.500,00 € | 17-06-2026 | 5.92x | 0.861 | 10 | 1.23 / 1.26 | |||
CALL
| CALL | 4.000,00 € | 17-06-2026 | 2.12x | 0.994 | 10 | 3.99 / 4.02 | |||
PUT
| PUT | 4.000,00 € | 19-06-2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 4.500,00 € | 19-06-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 5.200,00 € | 17-06-2026 | 3.13x | 0.971 | 10 | 2.64 / 2.67 | |||
PUT
| PUT | 4.000,00 € | 17-06-2026 | 0 | 10 | 0,0150 EUR | ||||
CALL
| CALL | 4.800,00 € | 17-06-2026 | 2.7x | 0.98 | 10 | 3.09 / 3.12 | |||
CALL
| CALL | 4.200,00 € | 17-06-2026 | 2.23x | 0.986 | 10 | 3.77 / 3.8 | |||
CALL
| CALL | 5.500,00 € | 16-12-2026 | 3.44x | 0.988 | 10 | 2.44 / 2.47 | |||
CALL
| CALL | 6.000,00 € | 16-12-2026 | 3.93x | 0.908 | 10 | 1.96 / 1.99 | |||
CALL
| CALL | 5.000,00 € | 16-12-2026 | 3.04x | 1 | 10 | 2.95 / 2.98 | |||
CALL
| CALL | 4.500,00 € | 16-12-2026 | 2.53x | 1 | 10 | 3.49 / 3.52 | |||
CALL
| CALL | 4.000,00 € | 16-12-2026 | 2.16x | 1 | 10 | 4.04 / 4.07 | |||
PUT
| PUT | 4.000,00 € | 16-12-2026 | -2.16x | -1 | 10 | 0,0490 EUR | |||
CALL
| CALL | 51,00 € | 19-06-2026 | 0 | 10 | 2,740 EUR | ||||
CALL
| CALL | 56,00 € | 19-06-2026 | 0 | 10 | 2,180 EUR | ||||
CALL
| CALL | 60,00 € | 19-06-2026 | 0 | 10 | 1,730 EUR | ||||
CALL
| CALL | 53,00 € | 19-06-2026 | 0 | 10 | 2,500 EUR | ||||
CALL
| CALL | 54,00 € | 19-06-2026 | 0 | 10 | 2,390 EUR | ||||
CALL
| CALL | 55,00 € | 19-06-2026 | 0 | 10 | 2,300 EUR | ||||
CALL
| CALL | 64,00 € | 19-06-2026 | 0 | 10 | 1,340 EUR | ||||
CALL
| CALL | 57,00 € | 19-06-2026 | 0 | 10 | 2,110 EUR | ||||
PUT
| PUT | 45,00 € | 19-06-2026 | 0 | 10 | 0,0740 EUR | ||||
CALL
| CALL | 59,00 € | 19-06-2026 | 0 | 10 | 1,860 EUR | ||||
CALL
| CALL | 58,00 € | 19-06-2026 | 0 | 10 | 1,970 EUR | ||||
CALL
| CALL | 68,00 € | 19-06-2026 | 0 | 10 | 0,9600 EUR | ||||
CALL
| CALL | 6.500,00 € | 16-12-2026 | 4.52x | 0.815 | 10 | 1.53 / 1.56 | |||
CALL
| CALL | 5.800,00 € | 16-12-2026 | 3.71x | 0.938 | 10 | 2.15 / 2.18 | |||
CALL
| CALL | 5.800,00 € | 17-06-2026 | 4.15x | 0.958 | 10 | 1.97 / 2 | |||
CALL
| CALL | 5.600,00 € | 16-12-2026 | 3.53x | 0.972 | 10 | 2.34 / 2.37 | |||
PUT
| PUT | 45,00 € | 18-06-2027 | -2.53x | -1 | 10 | 0,3400 EUR | |||
PUT
| PUT | 45,00 € | 17-12-2027 | -2.53x | -1 | 10 | 0,5900 EUR | |||
PUT
| PUT | 45,00 € | 18-12-2026 | -2.53x | -1 | 10 | 0,1760 EUR | |||
CALL
| CALL | 47,00 € | 17-12-2027 | 2.71x | 1 | 10 | 3,680 EUR | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
















