|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5.411,00 GBX | +0,02% |
|
+2,89% | +14,57% |
| 15:35 | Rio Tinto Zet Lithiumproject in Servië in de Wacht | MT |
| 14:57 | Rio Tinto Zet Servisch Lithiumproject Jadar in de Wachtrij | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 5.200,00 CHF | 19-12-2025 | 11.78x | 0.718 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 6.000,00 € | 19-12-2025 | 0 | 10 | 0.024 / 0.051 | ||||
CALL
| CALL | 5.000,00 € | 19-12-2025 | 0 | 10 | 0.54 / 0.56 | ||||
CALL
| CALL | 5.500,00 € | 19-12-2025 | 0 | 10 | 0.16 / 0.17 | ||||
CALL
| CALL | 4.500,00 € | 19-12-2025 | 5.5x | 0.959 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 6.500,00 € | 19-12-2025 | 0 | 10 | 0.001 / 0.051 | ||||
CALL
| CALL | 4.000,00 € | 19-12-2025 | 0 | 10 | 1.62 / 1.64 | ||||
CALL
| CALL | 7.000,00 € | 19-12-2025 | 0 | 10 | 0.001 / 0.051 | ||||
CALL
| CALL | 5.500,00 € | 17-12-2025 | 18.02x | 0.455 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 5.000,00 € | 17-12-2025 | 10.15x | 0.869 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 3.500,00 € | 19-12-2025 | 11.28x | -0.019 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 4.000,00 € | 19-12-2025 | 15.11x | -0.026 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 5.000,00 € | 19-12-2025 | 16.99x | -0.191 | 10 | 0.066 / 0.076 | |||
PUT
| PUT | 4.500,00 € | 19-12-2025 | 19.19x | -0.05 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 55,00 € | 19-12-2025 | 0 | 10 | 0,1750 EUR | ||||
CALL
| CALL | 52,50 € | 19-12-2025 | 0 | 10 | 0,3400 EUR | ||||
CALL
| CALL | 70,00 € | 19-12-2025 | 0 | 10 | 0,0220 EUR | ||||
CALL
| CALL | 50,00 € | 19-12-2025 | 0 | 10 | 0,5600 EUR | ||||
CALL
| CALL | 65,00 € | 19-12-2025 | 0 | 10 | 0,0250 EUR | ||||
CALL
| CALL | 47,50 € | 19-12-2025 | 0 | 10 | 0,8200 EUR | ||||
CALL
| CALL | 60,00 € | 19-12-2025 | 0 | 10 | 0,0450 EUR | ||||
CALL
| CALL | 45,00 € | 19-12-2025 | 0 | 10 | 1,090 EUR | ||||
CALL
| CALL | 57,50 € | 19-12-2025 | 0 | 10 | 0,0850 EUR | ||||
PUT
| PUT | 40,00 € | 19-12-2025 | 0 | 10 | 0,0220 EUR | ||||
CALL
| CALL | 5.000,00 € | 17-06-2026 | 6.55x | 0.795 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 4.500,00 € | 17-06-2026 | 0 | 10 | 1.17 / 1.18 | ||||
CALL
| CALL | 5.500,00 € | 17-06-2026 | 8.17x | 0.567 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 6.000,00 € | 17-06-2026 | 9.78x | 0.359 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 5.000,00 € | 17-06-2026 | 5.73x | -0.294 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 7.000,00 € | 17-06-2026 | 11.12x | 0.139 | 10 | 0.072 / 0.079 | |||
CALL
| CALL | 62,50 € | 19-12-2025 | 0 | 10 | 0,0310 EUR | ||||
PUT
| PUT | 45,00 € | 19-12-2025 | 0 | 10 | 0,0280 EUR | ||||
CALL
| CALL | 59,00 € | 19-12-2025 | 0 | 10 | 0,0600 EUR | ||||
CALL
| CALL | 49,00 € | 19-12-2025 | 0 | 10 | 0,6800 EUR | ||||
CALL
| CALL | 54,00 € | 19-12-2025 | 0 | 10 | 0,2420 EUR | ||||
CALL
| CALL | 46,00 € | 19-12-2025 | 0 | 10 | 1,000 EUR | ||||
CALL
| CALL | 51,00 € | 19-12-2025 | 0 | 10 | 0,4800 EUR | ||||
CALL
| CALL | 68,00 € | 19-12-2025 | 0 | 10 | 0,0230 EUR | ||||
CALL
| CALL | 72,00 € | 19-12-2025 | 0 | 10 | 0,0210 EUR | ||||
CALL
| CALL | 56,00 € | 19-12-2025 | 0 | 10 | 0,1380 EUR | ||||
WRIAVV 
PC5CNY
HD6SQ7
SJ6CEZ
Kies jouw editie
Alle financiële informatie op nationaal niveau
