RIO TINTO PLC |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5.395 GBX | -1,01% |
|
+0,60% | -7,51% |
| 09:12 | BHP wil noodlijdend Anglo American overnemen |  |
| 24/04 | Europese aandelen sluiten lager in de woensdaghandel; aandelen Kering dalen na 'aanzienlijk verslechterde' Q1-resultaten | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 20 | 1.13 1.12 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 20 | 1.12 1.11 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 20 | 1 0.99 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 20 | 1.01 1 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 20 | 0.89 0.88 |
Vontobel
| |||
CALL
| CALL | Certificats Divers | 04-06-2029 | - | 2.98 | 987,8 EUR |
DZ BANK
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.37 5.367 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 3.959 | 8.17 8.16 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 18-06-2025 | 7.84x | - | 10 | 0.12 0.11 |
UniCredit
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2.741 2.738 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,61 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 18-12-2024 | 9.78x | - | 10 | 0.085 0.068 |
UniCredit
| ||
CALL
| CALL | Warrants | 18-09-2024 | 12.56x | - | 10 | 0.039 0.03 |
UniCredit
| ||
CALL
| CALL | Warrants | 18-06-2025 | 7.44x | - | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | Warrants | 19-03-2025 | 8.28x | - | 10 | 0.13 0.12 |
UniCredit
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.27 2.26 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,26 EUR |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 2.755 | 7.9 7.89 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.93 1.92 |
UniCredit
| |||
CALL
| CALL | Warrants | 18-12-2024 | 9.17x | - | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | Warrants | 18-09-2024 | 12.47x | - | 10 | 0.062 0.045 |
UniCredit
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.79x | - | 10 | 0,075 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 18.52x | - | 10 | 0,009 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 18-06-2025 | 7.19x | - | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.59x | - | 10 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-03-2025 | 7.81x | - | 10 | 0.19 0.18 |
UniCredit
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.81 1.8 |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1,75 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 20 | 0.84 0.83 |
Vontobel
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 2.29 | 7.18 7.16 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.53 1.52 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1,49 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.51 1.5 |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.5 1.49 |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1,39 EUR |
BNP Paribas
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 2.37 | 5.6 5.58 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,33 EUR |
UniCredit
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.317 1.314 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.31 1.3 |
Vontobel
| |||
MRIAWV 
HD1H1V
SH6JMB
PD4G3S
