Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,31
USD
|
-1,76%
|
|
+1,35%
|
+35,87%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
16.63 $
|
17.19 $
|
17.62 $
|
17.31 $
|
Volume |
9 555 156 |
7 426 209 |
6 961 280 |
7 318 081 |
Variatie |
-2,63%
|
+3,37%
|
+2,50%
|
-1,76%
|
Opening |
16.89 |
16.94 |
17.13 |
17.67 |
Hoger |
17.23 |
17.35 |
17.82 |
17.89 |
Lager |
16.50 |
16.67 |
17.05 |
17.08 |
Geschat dagvolume
7 318 081
Gem. dagvolume (20 daags)
10 015 308
Gem. dagvolume (20 daags) USD
173 364 981.48
Recordvolume 1
175 790 500
Recordvolume 2
102 474 700
Recordvolume 3
101 513 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
15 138 416 688
Omzet (USD)
1 865 000 000
Omzet / Werknemer (USD)
847 727
Vrij verhandelbaar
84.41 %
Marktkap. free float (USD)
12 777 732 809
Dagvolume/totaal vrij verhandelbaar (%)
1.15%
Voortschrijdend gemiddelde 5 dagen
17.17
Voortschrijdend gemiddelde 20 dagen
18.32
Voortschrijdend gemiddelde 50 dagen
16.95
Voortschrijdend gemiddelde 100 dagen
14.27
Koersspreiding / (MMA5) -0,83% Koersspreiding / (MMA20) +5,82% Koersspreiding / (MMA50) -2,09% Koersspreiding / (MMA100) -17,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,76% | +1,35% | +35,87% | +84,15% | 15,14 mld. | | | +0,73% | +3,63% | +1,67% | +43,67% | 178 mld. | | | -12,63% | -14,31% | +5,97% | -13,33% | 47,04 mld. | | | -1,52% | +0,65% | +17,88% | +26,76% | 40,82 mld. | | | -1,99% | +3,92% | -34,72% | +204,65% | 9,84 mld. | | | +3,31% | +17,76% | +17,12% | +44,95% | 8,82 mld. | | | +0,43% | -2,14% | -28,07% | -39,01% | 8,37 mld. | | | +3,03% | -0,19% | +54,51% | +109,24% | 6,59 mld. | | | +0,32% | +3,80% | -12,20% | +34,95% | 4,89 mld. | | | -0,33% | +5,84% | +8,92% | +34,23% | 3,54 mld. | | | +0,74% | +4,28% | -30,83% | -37,77% | 3,33 mld. | | | -3,18% | -1,23% | -35,90% | -73,70% | 3,14 mld. | | | -2,65% | +2,23% | -21,06% | +32,77% | 2,83 mld. | | | +2,23% | +8,07% | +15,39% | +154,25% | 2,56 mld. | | | +2,61% | +2,43% | -9,89% | +10,92% | 2,47 mld. | | | +2,05% | +1,36% | -30,65% | -17,18% | 2,36 mld. | Gemiddelde | -0,79% | +3,01% | -2,88% | +37,47% | | Gewogen gemiddelde per kap. | -1,65% | +2,66% | +4,19% | +37,46% | |
8471f3fc70815f3bfd2d35e6.F_0_ZHBsM6dFpzUCF8QR67gt1HVbt1baL0eDBVdgr2Q.J44NBQM4Apd97QEvcrZ9o88ckSYa5yStRDP5NzkO7Al2y3sVER4F_QufVg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,31
|
416 424 |
5 808 026 |
21:59:59 |
17,31
|
1 314 |
5 391 602 |
21:59:59 |
17,31
|
123 |
5 390 288 |
21:59:59 |
17,31
|
100 |
5 390 165 |
21:59:59 |
17,3
|
200 |
5 390 065 |
21:59:59 |
17,31
|
1 800 |
5 389 865 |
21:59:59 |
17,31
|
100 |
5 388 065 |
21:59:59 |
17,31
|
1 545 |
5 387 965 |
21:59:59 |
17,31
|
100 |
5 386 420 |
21:59:59 |
17,31
|
100 |
5 386 320 |
Meer grafieken
|