Beurs gesloten -
Nasdaq
21:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,09
USD
|
-1,21%
|
|
0,00%
|
-26,04%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
4.08 $
|
4.06 $
|
4.14 $
|
4.11 $
|
Volume |
4 500 139 |
8 577 231 |
4 884 037 |
6 232 238 |
Variatie |
+0,74%
|
-0,49%
|
+1,97%
|
-0,72%
|
Opening |
4.07 |
4.10 |
4.10 |
4.13 |
Hoger |
4.20 |
4.19 |
4.15 |
4.23 |
Lager |
4.06 |
4.05 |
4.05 |
4.09 |
Geschat dagvolume
6 245 536
Gem. dagvolume (20 daags)
7 998 857
Gem. dagvolume (20 daags) USD
32 715 325.13
Recordvolume 1
61 536 960
Recordvolume 2
51 904 987
Recordvolume 3
47 872 620
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 025 041 301
Omzet / Werknemer (USD)
148 238
Vrij verhandelbaar
78.9 %
Marktkap. free float (USD)
1 597 740 549
Dagvolume/totaal vrij verhandelbaar (%)
1.62%
Voortschrijdend gemiddelde 5 dagen
4.08
Voortschrijdend gemiddelde 20 dagen
4.27
Voortschrijdend gemiddelde 50 dagen
4.51
Voortschrijdend gemiddelde 100 dagen
4.62
Koersspreiding / (MMA5) -0,15% Koersspreiding / (MMA20) +4,31% Koersspreiding / (MMA50) +10,21% Koersspreiding / (MMA100) +13,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,21% | +1,49% | -26,04% | +4,07% | 2,03 mld. | | | +0,08% | +2,83% | +15,91% | +0,64% | 129 mld. | | | +0,21% | -0,02% | +8,79% | +25,53% | 77,22 mld. | | | +0,27% | +1,68% | +2,25% | +4,45% | 71,62 mld. | | | -0,30% | +1,01% | +21,52% | +37,51% | 51,54 mld. | | | +1,11% | +4,92% | +42,38% | +195,62% | 44,56 mld. | | | +0,28% | +0,40% | +1,18% | +9,54% | 40,39 mld. | | | +1,40% | +11,63% | +18,65% | +153,10% | 26,33 mld. | | | +1,84% | +9,09% | +81,53% | +91,83% | 24,03 mld. | | | -0,87% | -0,45% | +21,12% | +43,14% | 23,77 mld. | | | +0,90% | +7,41% | +9,42% | +119,56% | 17,51 mld. | | | +1,39% | +4,77% | +55,88% | +112,12% | 14,29 mld. | | | +0,33% | +4,10% | +61,04% | +76,10% | 12,21 mld. | | | -1,29% | +4,73% | +56,68% | +52,17% | 12,1 mld. | | | +0,59% | -0,25% | +12,26% | +42,26% | 11,47 mld. | | | +0,88% | +4,18% | +18,61% | +39,34% | 11,15 mld. | Gemiddelde | +0,35% | +3,28% | +25,07% | +62,94% | | Gewogen gemiddelde per kap. | +0,33% | +2,54% | +20,34% | +47,16% | |
eac7b4b04026f73ad7fa.s8tFONxhAl3leDEzfUAS0xUKNDVevexcGBu_rD6IqDM.gbEddKotVAKXHnYDIiommmZaTF1m0pw2LCP1-EvmzkD7gC1qrg1pbogpUg Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
4,11
|
590 620 |
4 453 693 |
20:59:59 |
4,09
|
8 760 |
3 863 073 |
20:59:59 |
4,098
|
1 000 |
3 854 313 |
20:59:56 |
4,095
|
815 |
3 853 313 |
20:59:55 |
4,095
|
172 |
3 852 498 |
20:59:55 |
4,095
|
300 |
3 852 326 |
20:59:55 |
4,091
|
180 |
3 852 026 |
20:59:54 |
4,1
|
158 |
3 851 846 |
20:59:54 |
4,09
|
205 |
3 851 688 |
Meer grafieken
|