Real Time
Euronext Amsterdam
17:07:18 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
33,44
EUR
|
-0,25%
|
|
-0,39%
|
+12,18%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
34.57 €
|
34.06 €
|
33.48 €
|
33.53 €
|
33,44
€
|
Volume |
9 473 752 |
7 870 903 |
9 503 336 |
5 990 833 |
4 955 652 |
Variatie |
+3,01%
|
-1,48%
|
-1,70%
|
+0,15%
|
-0,25%
|
Opening |
33.95 |
34.22 |
33.77 |
33.48 |
33,42
|
Hoger |
34.74 |
34.30 |
33.89 |
33.68 |
33,56
|
Lager |
33.95 |
33.93 |
33.30 |
33.38 |
33,18
|
Geschat dagvolume
5 183 514
Gem. dagvolume (20 daags)
7 829 197
Gem. dagvolume (20 daags) EUR
261 808 347.68
Gem. dagvolume (20 daags) USD
279 103 407.13
Recordvolume 1
106 040 000
Recordvolume 2
69 773 340
Recordvolume 3
60 691 280
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (EUR)
227 127 132 514
Marktkapitalisatie (USD)
227 127 132 514
Omzet (USD)
316 620 000 000
Aantal werknemers
103 000
Omzet / Werknemer (USD)
3 073 981
Voortschrijdend gemiddelde 5 dagen
33.84
Voortschrijdend gemiddelde 20 dagen
32.09
Voortschrijdend gemiddelde 50 dagen
30.51
Voortschrijdend gemiddelde 100 dagen
30.02
Koersspreiding / (MMA5) +1,20% Koersspreiding / (MMA20) -4,02% Koersspreiding / (MMA50) -8,77% Koersspreiding / (MMA100) -10,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,27% | -0,39% | +12,18% | +18,67% | 227 mld. | | | +0,17% | -1,16% | -9,24% | -4,92% | 1.932 mld. | | | -1,48% | -1,08% | +41,86% | +37,85% | 265 mld. | | | -0,27% | -0,34% | +9,53% | +15,04% | 173 mld. | | | +10,90% | +2,52% | +8,19% | +47,10% | 100 mld. | | | -0,45% | -1,25% | -6,75% | -1,49% | 79,92 mld. | | | -0,82% | -0,81% | -1,00% | +9,39% | 52,1 mld. | | | +0,04% | -.--% | -.--% | -.--% | 49,8 mld. | | | +0,88% | +0,38% | +24,08% | +24,19% | 48,66 mld. | | | +0,77% | -0,35% | +30,30% | +19,78% | 38,59 mld. | | | -3,77% | -.--% | -.--% | -.--% | 35,49 mld. | | | -0,50% | -.--% | -.--% | -.--% | 31,62 mld. | | | -1,14% | -.--% | -.--% | -.--% | 28,8 mld. | | | 0,00% | -1,42% | -2,80% | +10,32% | 26,98 mld. | | | +0,61% | -.--% | -.--% | -.--% | 19,59 mld. | | | -0,20% | +4,73% | +10,26% | +23,80% | 17,36 mld. | Gemiddelde | +0,27% | -0,68% | +7,29% | +12,48% | | Gewogen gemiddelde per kap. | +0,23% | -0,83% | +0,10% | +4,82% | |
2582195c6d15ccfca30598.dY1n92P0qOYAOuHa6Yca60bL2yWNNPTI0bzDwijvjV4.QbwysU6a-JRmdKOUs-R8gyWxr03MR6aytcmulGWrygYl3zS_Or-eiS110Q Datum | Koers | Volume | Dagvolume |
---|
17:07:12 |
33,44
|
460 |
4 952 797 |
17:07:02 |
33,44
|
482 |
4 952 337 |
17:07:02 |
33,44
|
1 541 |
4 951 855 |
17:07:01 |
33,44
|
822 |
4 950 314 |
17:07:01 |
33,44
|
743 |
4 949 492 |
17:06:53 |
33,44
|
175 |
4 948 749 |
17:06:53 |
33,44
|
110 |
4 948 574 |
17:06:53 |
33,44
|
65 |
4 948 464 |
17:06:53 |
33,44
|
1 330 |
4 948 399 |
17:06:53 |
33,44
|
11 |
4 947 069 |
Meer grafieken
|