VOPAK |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 38,22 EUR | -0,16% |
|
+5,23% | +25,56% |
| 06:49 | Beursagenda: Nederlandse bedrijven | AM |
| 22/04 | AEX hoger van start gegaan | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 43 € | 20-12-2024 | 6.1x | 0.359 | 10 | 0.3 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 20-12-2024 | 5.88x | 0.392 | 10 | 0.32 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 41 € | 20-12-2024 | 5.71x | 0.425 | 10 | 0.36 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21-06-2024 | 11.89x | 0.325 | 10 | 0.13 0.077 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20-12-2024 | 5.79x | 0.454 | 10 | 0.35 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20-09-2024 | 7.21x | 0.415 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 21-06-2024 | 11.21x | 0.396 | 10 | 0.16 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 20-12-2024 | 5.53x | 0.492 | 10 | 0.39 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 20-09-2024 | 6.7x | 0.464 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 39 € | 17-05-2024 | 14.87x | 0.356 | 10 | 0.12 0.075 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 21-06-2024 | 10.66x | 0.475 | 10 | 0.19 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 20-09-2024 | 6.33x | 0.513 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 20-12-2024 | 5.22x | 0.532 | 10 | 0.43 0.33 |
J.P. Morgan
| ||
PUT
| PUT | 38 € | 20-12-2024 | 4.02x | -0.441 | 10 | 0.46 0.36 |
J.P. Morgan
| ||
PUT
| PUT | 38 € | 20-09-2024 | 5.72x | -0.479 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17-05-2024 | 13.63x | 0.464 | 10 | 0.16 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 21-06-2024 | 9.15x | 0.562 | 10 | 0.25 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 20-09-2024 | 5.89x | 0.562 | 10 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 20-12-2024 | 4.96x | 0.571 | 10 | 0.49 0.39 |
J.P. Morgan
| ||
PUT
| PUT | 37 € | 20-09-2024 | 5.92x | -0.426 | 10 | 0,24 EUR |
J.P. Morgan
| ||
PUT
| PUT | 37 € | 20-12-2024 | 4.18x | -0.404 | 10 | 0.42 0.32 |
J.P. Morgan
| ||
PUT
| PUT | 37 € | 21-06-2024 | 8.51x | -0.456 | 10 | 0.23 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 17-05-2024 | 11.3x | 0.577 | 10 | 0.22 0.17 |
J.P. Morgan
| ||
PUT
| PUT | 37 € | 17-05-2024 | 11.08x | -0.478 | 10 | 0.2 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 21-06-2024 | 8.43x | 0.65 | 10 | 0.32 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20-09-2024 | 5.41x | 0.609 | 10 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17-05-2024 | 9.54x | 0.674 | 10 | 0.29 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20-12-2024 | 4.65x | 0.609 | 10 | 0.54 0.44 |
J.P. Morgan
| ||
PUT
| PUT | 36 € | 20-09-2024 | 5.98x | -0.376 | 10 | 0,2 EUR |
J.P. Morgan
| ||
PUT
| PUT | 36 € | 17-05-2024 | 11.33x | -0.385 | 10 | 0.16 0.11 |
J.P. Morgan
| ||
PUT
| PUT | 36 € | 20-12-2024 | 4.39x | -0.367 | 10 | 0.37 0.27 |
J.P. Morgan
| ||
PUT
| PUT | 36 € | 21-06-2024 | 8.89x | -0.384 | 10 | 0.19 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21-06-2024 | 8.33x | 0.763 | 10 | 0.38 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20-09-2024 | 4.92x | 0.65 | 10 | 0,46 EUR |
J.P. Morgan
| ||
PUT
| PUT | 35 € | 17-05-2024 | 11.04x | -0.312 | 10 | 0.14 0.079 |
J.P. Morgan
| ||
- Beurs
- Aandelen
- Koers VPK
- Derivaten Vopak
- Warrants
