RTL GROUP S.A. |
Beurs gesloten -
Andere beurzen
|
Nabeurs 20:01:03 | |||
| 28,10 EUR | +1,26% |
|
28,22 | +0,44% |
| 11:12 | ProSiebenSat.1 in trek - Analist: Verrassende start van het jaar | DP |
| 15/01 | Nieuwe alliantie: Amazon-series voor het eerst op RTL streaming | DP |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 20-06-2025 | 8.12x | 0.16 | 10 | 0,001000 EUR | |||
PUT
| PUT | 30,00 € | 20-06-2025 | 4.31x | -0.691 | 10 | 0,4200 EUR | |||
CALL
| CALL | 37,50 € | 20-06-2025 | 6.62x | 0.166 | 10 | 0,001000 EUR | |||
CALL
| CALL | 30,00 € | 20-06-2025 | 8.91x | 0.301 | 10 | 0,0800 EUR | |||
CALL
| CALL | 32,50 € | 20-06-2025 | 11.43x | 0.147 | 10 | 0,0230 EUR | |||
CALL
| CALL | 30,00 € | 18-06-2025 | 7.91x | 0.324 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 35,00 € | 19-12-2025 | 2.09x | -0.696 | 10 | 0.88 / 0.99 | |||
CALL
| CALL | 35,00 € | 19-12-2025 | 8.07x | 0.168 | 10 | 0.045 / 0.072 | |||
CALL
| CALL | 37,50 € | 19-12-2025 | 8.41x | 0.118 | 10 | 0.012 / 0.067 | |||
CALL
| CALL | 40,00 € | 19-12-2025 | 6.79x | 0.134 | 10 | 0.001 / 0.11 | |||
PUT
| PUT | 25,00 € | 21-03-2025 | 12.88x | -0.17 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 45,00 € | 21-03-2025 | 10.83x | 0.04 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 35,00 € | 21-03-2025 | 17.67x | 0.066 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 30,00 € | 21-03-2025 | 8.55x | -0.7 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 35,00 € | 21-03-2025 | 3.95x | -0.957 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 40,00 € | 21-03-2025 | 13.03x | 0.049 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 30,00 € | 19-12-2025 | 3.14x | -0.569 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 28,00 € | 18-06-2025 | 6.4x | 0.467 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 32,50 € | 19-12-2025 | 7.4x | 0.25 | 10 | 0.08 / 0.11 | |||
CALL
| CALL | 30,00 € | 21-03-2025 | 14.08x | 0.321 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 30,00 € | 19-12-2025 | 0 | 10 | 0,1400 EUR | ||||
PUT
| PUT | 20,00 € | 21-03-2025 | 10.88x | -0.041 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 25,00 € | 18-06-2025 | 4.76x | 0.67 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 28,00 € | 19-03-2025 | 9.37x | 0.55 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 30,00 € | 21-03-2025 | 14.15x | 0.32 | 10 | 0.05 / 0.077 | |||
CALL
| CALL | 32,50 € | 21-03-2025 | 15.45x | 0.157 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 35,00 € | 21-03-2025 | 8.41x | 0.211 | 10 | 0.001 / 0.14 | |||
CALL
| CALL | 38,00 € | 18-06-2025 | -2.84x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 30,00 € | 20-06-2025 | 0 | 10 | 0,0680 EUR | ||||
CALL
| CALL | 35,00 € | 20-06-2025 | 12.52x | 0.076 | 10 | 0.012 / 0.022 | |||
PUT
| PUT | 30,00 € | 20-06-2025 | 4.77x | -0.73 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 25,00 € | 20-06-2025 | 6.69x | -0.345 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 20,00 € | 20-06-2025 | 7.53x | -0.105 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 40,00 € | 20-06-2025 | 11.19x | 0.042 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 38,00 € | 17-12-2025 | 0 | 10 | 0,0410 EUR | ||||
CALL
| CALL | 32,00 € | 17-12-2025 | 6.03x | 0.311 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 20,00 € | 17-12-2025 | 4x | -0.164 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 35,00 € | 17-12-2025 | 7.1x | 0.198 | 10 | 0.071 / 0.085 | |||
CALL
| CALL | 26,00 € | 17-12-2025 | 4.49x | 0.6 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 30,00 € | 17-12-2025 | 5.28x | 0.404 | 10 | 0.21 / 0.22 | |||
HD1GZ6
SU9M01
