Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 128,89 USD | -0,28% |
|
+0,49% | +11,38% |
| 17/04 | Musk's SpaceX is koploper om Trump's Golden Dome raketschild te bouwen. | RE |
| 17/04 | SpaceX van Musk is koploper om Trumps Golden Dome raketschild te bouwen | RE |
Vijfdaags koersverloop: RTX Corporation
uitgestelde koers Nyse
| 11-04-2025 | 14-04-2025 | 15-04-2025 | 16-04-2025 | 17-04-2025 | |
|---|---|---|---|---|---|
| Koers | 128,26 $ | 129,14 $ | 128,64 $ | 129,25 $ | 128,89 $ |
| Volume | 3.654.538 | 4.100.156 | 6.315.551 | 5.382.955 | 5.228.349 |
| Variatie | +0,94% | +0,69% | -0,39% | +0,47% | -0,28% |
| Opening | 126,16 $ | 129,25 $ | 128,50 $ | 129,91 $ | 129,36 $ |
| Hoger | 129,32 $ | 129,95 $ | 129,95 $ | 130,20 $ | 130,50 $ |
| Lager | 125,00 $ | 128,28 $ | 128,24 $ | 128,44 $ | 127,70 $ |
Prestaties
| 1 dag | -0,28% | ||
| 1 week | +0,49% | ||
| Lopende maand | -2,70% | ||
| 1 maand | -2,86% | ||
| 3 maanden | +6,42% | ||
| 6 maanden | +2,36% | ||
| Lopend jaar | +11,38% | ||
| 1 jaar | +27,98% | ||
| 3 jaar | +23,58% | ||
| 5 jaar | +95,08% | ||
| 10 jaar | +11,97% |
Volumes
marktenDagvolume
5.228.349
Geschat dagvolume
5.228.349
Gem. dagvolume (20 daags)
5.700.741
Dagvolumeratio
0,92
Gem. dagvolume (20 daags) USD
734.768.507,49
Recordvolume 1
49.625.644
Recordvolume 2
39.960.992
Recordvolume 3
35.743.611
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
172.079.740.304
Omzet (USD)
80.738.000.000
Aantal werknemers
186.000
Omzet / Werknemer (USD)
434.075
Vrij verhandelbaar
77.38 %
Marktkap. free float (USD)
171.413.950.889
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
128,84
Voortschrijdend gemiddelde 20 dagen
129,57
Voortschrijdend gemiddelde 50 dagen
128,87
Voortschrijdend gemiddelde 100 dagen
124,39
Koersspreiding / (MMA5)
-0,04%
Koersspreiding / (MMA20)
+0,53%
Koersspreiding / (MMA50)
-0,02%
Koersspreiding / (MMA100)
-3,49%
STIM
RSI 9 dagen
52,88
RSI 14 dagen
51,28
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kapi.($) | |
|---|---|---|---|---|---|---|
| -0,28% | +0,49% | +27,98% | +23,58% | 172 mld. | ||
| -0,36% | +0,07% | +18,86% | +101,10% | 194 mld. | ||
| -1,35% | +2,97% | +77,49% | +664,64% | 79,38 mld. | ||
| +0,54% | +1,20% | +19,42% | +16,07% | 77,89 mld. | ||
| -0,20% | -0,21% | -3,22% | +13,21% | 73,98 mld. | ||
| -1,38% | +7,61% | +186,83% | +595,82% | 72,44 mld. | ||
| -1,52% | +3,50% | +33,29% | +124,13% | 68,27 mld. | ||
| -2,15% | -1,49% | +88,02% | +357,39% | 42,87 mld. | ||
| -0,30% | -1,72% | +7,99% | -15,98% | 40,96 mld. | ||
| +0,27% | +2,76% | +14,77% | +385,68% | 33,04 mld. | ||
| Gemiddelde | -0,67% | +3,12% | +47,14% | +226,56% | 85,48 mld. | |
| Gewogen gemiddelde per kap. | -0,58% | +2,51% | +42,46% | +184,47% |
Koersgeschiedenis: RTX Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d7b2f1c7795320902ad739ca.9wt0KL07Eo9Wnt_Xc2qih7XOq3yUeDo75F7Y3qKKE6M.x3oOHNReK7gi_PLvIj_g74Kh_UjAKX1v0xmrseXGQfLEchlD-2lD-WDYhg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 128,89 | 647.824 | 3.697.506 |
| 21:59:59 | 128,89 | 100 | 3.049.682 |
| 21:59:59 | 128,90 | 204 | 3.049.582 |
| 21:59:59 | 128,90 | 123 | 3.049.378 |
| 21:59:59 | 128,90 | 164 | 3.049.255 |
| 21:59:59 | 128,88 | 300 | 3.049.091 |
| 21:59:59 | 128,89 | 1.200 | 3.048.791 |
| 21:59:59 | 128,90 | 232 | 3.047.591 |
| 21:59:59 | 128,89 | 100 | 3.047.359 |
| 21:59:59 | 128,90 | 482 | 3.047.259 |
Koerspieken en -dalen
1 week
127,7
130,5
1 maand
112,27
136,17
Lopend jaar
112,27
136,17
1 jaar
99,07
136,17
3 jaar
68,56
136,17
5 jaar
51,13
136,17
10 jaar
48,05
158,44
Maandschommelingen
Jaarschommelingen
| 2025 | +11,38% | ||
| 2024 | +37,53% | ||
| 2023 | -16,63% | ||
| 2022 | +17,27% | ||
| 2021 | +20,35% | ||
| 2020 | -52,25% | ||
| 2019 | +40,65% | ||
| 2018 | -16,53% | ||
| 2017 | +16,37% | ||
| 2016 | +14,10% | ||
| 2015 | -16,46% | ||
| 2014 | +1,05% | ||
| 2013 | +38,76% | ||
| 2012 | +12,20% | ||
| 2011 | -7,15% | ||
| 2010 | +13,41% | ||
| 2009 | +29,50% | ||
| 2008 | -29,97% | ||
| 2007 | +22,42% | ||
| 2006 | +11,82% | ||
| 2005 | +8,20% | ||
| 2004 | +9,05% | ||
| 2003 | +53,00% | ||
| 2002 | -4,16% | ||
| 2001 | -17,80% | ||
| 2000 | +20,96% | ||
| 1999 | +19,54% | ||
| 1998 | +49,36% | ||
| 1997 | +9,91% | ||
| 1996 | +39,66% | ||
| 1995 | +50,89% | ||
| 1994 | +1,41% | ||
| 1993 | +28,83% | ||
| 1992 | -11,29% | ||
| 1991 | +13,32% | ||
| 1990 | -11,75% | ||
| 1989 | +31,91% | ||
| 1988 | +21,40% | ||
| 1987 | -26,36% | ||
| 1986 | +5,14% | ||
| 1985 | +20,69% | ||
| 1984 | 0,00% | ||
| 1983 | +28,04% | ||
| 1982 | +35,63% | ||
| 1981 | -31,56% | ||
| 1980 | +41,86% | ||
| 1979 | +10,61% | ||
| 1978 | +8,36% | ||
| 1977 | -7,72% | ||
| 1976 | +67,65% | ||
| 1975 | +42,15% | ||
| 1974 | +37,37% | ||
| 1973 | -46,63% | ||
| 1972 | +51,49% | ||
| 1971 | -12,96% | ||
| 1970 | -14,01% | ||
| 1969 | -40,42% | ||
| 1968 | -20,03% |
