|
Beurs gesloten -
Andere beurzen
|
Nabeurs 01:55:42 | |||
| 209,16 USD | +7,33% |
|
207,16 | -0,96% |
Vijfdaags koersverloop: RTX Corporation
uitgestelde koers NYSE
| 20-07-2026 | 21-07-2026 | 22-07-2026 | 23-07-2026 | 23-07-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 194,44 | US$ 193,67 | US$ 194,88 | US$ 209,16 | US$ 209,16 |
| Volume | 4.593.530 | 3.527.432 | 5.150.493 | 9.998.808 | 9.998.808 |
| Variatie | +0,48% | -0,40% | +0,62% | +7,33% | +7,33% |
| Opening | US$ 194,63 | US$ 194,00 | US$ 195,90 | US$ 205,00 | US$ 205,00 |
| Hoger | US$ 197,54 | US$ 197,14 | US$ 197,35 | US$ 213,49 | US$ 213,49 |
| Lager | US$ 194,10 | US$ 190,02 | US$ 193,78 | US$ 202,51 | US$ 202,51 |
Prestaties
| 1 dag | -0,96% | ||
| 1 week | +7,61% | ||
| Lopende maand | +10,24% | ||
| 1 maand | +12,22% | ||
| 3 maanden | +16,65% | ||
| 6 maanden | +6,75% | ||
| Lopend jaar | +14,05% | ||
| 1 jaar | +33,66% | ||
| 3 jaar | +116,99% | ||
| 5 jaar | +143,75% | ||
| 10 jaar | +98,95% |
Volumes
marktenDagvolume
9.998.808
Geschat dagvolume
9.998.808
Gem. dagvolume (20 daags)
4.263.986
Dagvolumeratio
2,34
Gem. dagvolume (20 daags) USD
891.855.311,76
Recordvolume 1
49.625.644
Recordvolume 2
39.960.992
Recordvolume 3
35.743.611
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
281.672.305.800
Omzet (USD)
88.603.000.000
Aantal werknemers
180.000
Omzet / Werknemer (USD)
492.239
Vrij verhandelbaar
99.91 %
Marktkap. free float (USD)
281.427.788.139
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
197,13
Voortschrijdend gemiddelde 20 dagen
193,63
Voortschrijdend gemiddelde 50 dagen
185,02
Voortschrijdend gemiddelde 100 dagen
189,46
Koersspreiding / (MMA5)
-5,75%
Koersspreiding / (MMA20)
-7,43%
Koersspreiding / (MMA50)
-11,54%
Koersspreiding / (MMA100)
-9,42%
STIM
RSI 9 dagen
55,25
RSI 14 dagen
56,38
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +7,33% | +7,61% | +33,66% | +116,99% | 282 mld. | |
| +2,29% | +0,95% | +32,61% | +216,32% | 362 mld. | |
| -2,37% | -1,41% | +38,19% | +772,27% | 149 mld. | |
| +10,54% | +10,72% | +35,58% | +25,03% | 131 mld. | |
| +2,31% | +3,52% | +20,46% | +77,19% | 103 mld. | |
| +1,56% | +2,86% | -6,16% | +17,66% | 75,79 mld. | |
| +2,13% | +7,14% | +5,70% | +111,88% | 74,06 mld. | |
| -5,73% | -6,00% | - | - | 62,08 mld. | |
| +0,91% | +5,51% | -42,77% | +297,58% | 53,82 mld. | |
| +5,09% | +5,36% | +11,15% | +49,86% | 55,83 mld. | |
| Gemiddelde | +1,58% | +2,27% | +14,27% | +187,20% | 134,83 mld. | |
| Gewogen gemiddelde per kap. | +1,54% | +2,52% | +24,89% | +206,67% |
Koersgeschiedenis: RTX Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a4cac07581cbcac2b48c22d62aa774.PbngQ5WwowSKfL6pYrtglLiq1syCnvzbiH-ACbmIhew.ZdSrFP7xy2-9K4_nC-QHxtqduIfR8J7v7yrkate7yrVJ-Jog3N_HUcc01Q
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 209,16 | 1.135.264 | 6.765.184 |
| 22:00:00 | 208,98 | 1.435 | 5.629.920 |
| 21:59:59 | 209,06 | 100 | 5.628.485 |
| 21:59:59 | 209,18 | 267 | 5.628.385 |
| 21:59:59 | 209,17 | 119 | 5.628.118 |
| 21:59:59 | 209,16 | 956 | 5.627.999 |
| 21:59:59 | 209,16 | 836 | 5.627.043 |
| 21:59:59 | 209,16 | 259 | 5.626.207 |
| 21:59:59 | 209,14 | 100 | 5.625.948 |
| 21:59:59 | 209,06 | 100 | 5.625.848 |
Koerspieken en -dalen
| 1 week | 190,02 |  | 213,49 |
| 1 maand | 184,35 | | 213,49 |
| Lopend jaar | 170,78 | | 214,5 |
| 1 jaar | 150,61 | | 214,5 |
| 3 jaar | 68,56 | | 214,5 |
| 5 jaar | 68,56 | | 214,5 |
| 10 jaar | 48,05 | | 214,5 |
Maandschommelingen
Jaarschommelingen
| 2026 | +14,05% | ||
| 2025 | +58,49% | ||
| 2024 | +37,53% | ||
| 2023 | -16,63% | ||
| 2022 | +17,27% | ||
| 2021 | +20,35% | ||
| 2020 | -52,25% | ||
| 2019 | +40,65% | ||
| 2018 | -16,53% | ||
| 2017 | +16,37% | ||
| 2016 | +14,10% | ||
| 2015 | -16,46% | ||
| 2014 | +1,05% | ||
| 2013 | +38,76% | ||
| 2012 | +12,20% | ||
| 2011 | -7,15% | ||
| 2010 | +13,41% | ||
| 2009 | +29,50% | ||
| 2008 | -29,97% | ||
| 2007 | +22,42% | ||
| 2006 | +11,82% | ||
| 2005 | +8,20% | ||
| 2004 | +9,05% | ||
| 2003 | +53,00% | ||
| 2002 | -4,16% | ||
| 2001 | -17,80% | ||
| 2000 | +20,96% | ||
| 1999 | +19,54% | ||
| 1998 | +49,36% | ||
| 1997 | +9,91% | ||
| 1996 | +39,66% | ||
| 1995 | +50,89% | ||
| 1994 | +1,41% | ||
| 1993 | +28,83% | ||
| 1992 | -11,29% | ||
| 1991 | +13,32% | ||
| 1990 | -11,75% | ||
| 1989 | +31,91% | ||
| 1988 | +21,40% | ||
| 1987 | -26,36% | ||
| 1986 | +5,14% | ||
| 1985 | +20,69% | ||
| 1984 | 0,00% | ||
| 1983 | +28,04% | ||
| 1982 | +35,63% | ||
| 1981 | -31,56% | ||
| 1980 | +41,86% | ||
| 1979 | +10,61% | ||
| 1978 | +8,36% | ||
| 1977 | -7,72% | ||
| 1976 | +67,65% | ||
| 1975 | +42,15% | ||
| 1974 | +37,37% | ||
| 1973 | -46,63% | ||
| 1972 | +51,49% | ||
| 1971 | -12,96% | ||
| 1970 | -14,01% | ||
| 1969 | -40,42% | ||
| 1968 | -20,03% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
