|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 24,83 EUR | -3,39% |
|
-2,97% | -16,01% |
| 11:22 | Europese beurzen onder druk nu staakt-het-vuren in het Midden-Oosten wankelt | RE |
| 18/04 | Luchtvrachtsector eist prioriteit bij kerosinelevering | DP |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 20,00 € | 19-06-2026 | 8.09x | -0.137 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 25,00 € | 19-06-2026 | 7.1x | 0.529 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 30,00 € | 19-06-2026 | 11.6x | 0.164 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 25,00 € | 19-06-2026 | 6.05x | -0.476 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 35,00 € | 19-06-2026 | 12.73x | 0.054 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 20,00 € | 18-09-2026 | 5.08x | -0.195 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 25,00 € | 18-09-2026 | 4.13x | -0.458 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 25,00 € | 18-09-2026 | 5.05x | 0.54 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 30,00 € | 18-09-2026 | 7.17x | 0.269 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 15,00 € | 18-09-2026 | 5.6x | -0.058 | 1 | 0.25 / 0.26 | |||
PUT
| PUT | 15,00 € | 19-06-2026 | 9.17x | -0.022 | 1 | 0.051 / 0.065 | |||
CALL
| CALL | 26,00 € | 19-06-2026 | 8.09x | 0.441 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 28,00 € | 19-06-2026 | 9.73x | 0.283 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 32,00 € | 19-06-2026 | 13.13x | 0.09 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 25,00 € | 18-12-2026 | 4.14x | 0.56 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 35,00 € | 18-09-2026 | 9.47x | 0.1 | 10 | 0,0210 EUR | |||
CALL
| CALL | 35,00 € | 18-12-2026 | 6.82x | 0.173 | 10 | 0,0580 EUR | |||
PUT
| PUT | 20,00 € | 18-12-2026 | 3.8x | -0.223 | 10 | 0,1400 EUR | |||
PUT
| PUT | 25,00 € | 18-12-2026 | 3.13x | -0.435 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 34,00 € | 19-06-2026 | 12.98x | 0.06 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 36,00 € | 19-06-2026 | 11.81x | 0.055 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 30,00 € | 18-12-2026 | 5.45x | 0.34 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 30,00 € | 19-06-2026 | 3.67x | -0.823 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 30,00 € | 18-12-2026 | 2.52x | -0.668 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 30,00 € | 18-09-2026 | 3.02x | -0.738 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 40,00 € | 18-12-2026 | 9.46x | 0.056 | 10 | 0.009 / 0.02 | |||
CALL
| CALL | 40,00 € | 18-09-2026 | 9.87x | 0.048 | 10 | 0.004 / 0.02 | |||
PUT
| PUT | 32,80 CHF | Onbeperkt | 0 | 10 | 0.79 / 0.794 | ||||
PUT
| PUT | 30,81 CHF | Onbeperkt | 0 | 10 | 0.606 / 0.61 | ||||
PUT
| PUT | 34,79 CHF | Onbeperkt | 0 | 10 | 0.972 / 0.976 | ||||
CALL
| CALL | 32,00 € | 18-09-2026 | 7.96x | 0.19 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 34,00 € | 18-09-2026 | 8.74x | 0.13 | 10 | 0.031 / 0.041 | |||
CALL
| CALL | 26,00 € | 18-09-2026 | 5.37x | 0.486 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 28,00 € | 18-09-2026 | 6.21x | 0.365 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 20,00 € | 19-03-2027 | 3.27x | -0.231 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 25,00 € | 19-03-2027 | 2.66x | -0.425 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 30,00 € | 19-03-2027 | 4.7x | 0.37 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 35,00 € | 19-03-2027 | 5.68x | 0.218 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 27,91 CHF | Onbeperkt | 0 | 10 | 0.342 / 0.346 | ||||
CALL
| CALL | 25,00 € | 19-03-2027 | 3.66x | 0.568 | 10 | 0,3800 EUR | |||
FA6F2W
Kies jouw editie
Alle financiële informatie op nationaal niveau
