Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
411,2 USD | -0,51% | -1,54% | -6,61% |
16:04 | S&P GLOBAL, INC. : Wolfe Research handhaaft koopadvies | ZM |
12:11 | EIA rapporteert wekelijkse daling in spotprijzen voor Amerikaans aardgas, 10% daling in vraag | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 32.83 32.8 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-12-2024 | - | 100 | 0.044 0.039 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-03-2025 | - | 100 | 0.056 0.051 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 22.46 22.43 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-12-2024 | - | 100 | 0.047 0.042 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-09-2024 | - | 100 | 0.04 0.03 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 18.182 | 10.82 10.79 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 27.183 | 7.224 7.214 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 18.19 18.16 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 17.83 17.8 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-09-2024 | - | 100 | 0.04 0.032 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-12-2024 | - | 100 | 0.052 0.047 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-03-2025 | - | 100 | 0.072 0.067 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-12-2024 | - | 100 | 0.057 0.052 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-09-2024 | - | 100 | 0.04 0.034 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 13,68 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 13,32 EUR |
BNP Paribas
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 11.499 | 11.48 11.44 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-09-2024 | - | 100 | 0.042 0.037 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-06-2024 | - | 100 | 0.04 0.023 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-12-2024 | - | 100 | 0.067 0.062 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-03-2025 | - | 100 | 0.1 0.095 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 12,61 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.26 1.25 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 11,55 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 10,7 EUR |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20-09-2024 | - | 100 | 0.048 0.043 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-06-2024 | - | 100 | 0.04 0.024 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-12-2024 | - | 100 | 0.083 0.078 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21-03-2025 | - | 100 | 0.127 0.122 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 10.65 10.62 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 10.29 10.26 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-12-2024 | - | 10 | 0.68 0.65 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20-09-2024 | - | 10 | 0.27 0.24 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 17-01-2025 | - | 10 | 0.83 0.8 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 9,94 EUR |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 9.112 | 10.94 10.89 |
Morgan Stanley
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 9,02 EUR |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 8.49 8.46 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 8.85 8.82 |
BNP Paribas
| |||
- Beurs
- Aandelen
- Koers SPGI
- Derivaten S&P Global, Inc.