Geschatte realtime
Cboe Europe
10:17:43 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
910,9
SEK
|
-2,72%
|
|
+1,20%
|
+50,43%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
896.6 kr
|
894.2 kr
|
928 kr
|
936.4 kr
|
914
kr
|
Volume |
442 614 |
455 046 |
506 945 |
412 749 |
110 847 |
Variatie |
-0,73%
|
-0,27%
|
+3,78%
|
+0,91%
|
-2,72%
|
Opening |
900.60 |
898.80 |
894.60 |
934.00 |
933,8
|
Hoger |
910.40 |
902.40 |
928.60 |
944.20 |
933,8
|
Lager |
886.00 |
882.80 |
892.20 |
927.60 |
911,6
|
Geschat dagvolume
901 387
Gem. dagvolume (20 daags)
736 836
Gem. dagvolume (20 daags) SEK
671 183 912.40
Gem. dagvolume (20 daags) USD
61 884 499.09
Recordvolume 1
17 899 180
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (SEK)
124 269 916 705
Marktkapitalisatie (USD)
11 457 934 860
Omzet (SEK)
51 609 000 000
Omzet (USD)
4 758 453 018
Omzet / Werknemer (SEK)
2 433 583
Omzet / Werknemer (USD)
224 381
Vrij verhandelbaar
66.76 %
Marktkap. free float (SEK)
84 584 338 432
Marktkap. free float (USD)
7 798 845 172
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
911.68
Voortschrijdend gemiddelde 20 dagen
931.93
Voortschrijdend gemiddelde 50 dagen
869.87
Voortschrijdend gemiddelde 100 dagen
752.38
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) +2,31% Koersspreiding / (MMA50) -4,50% Koersspreiding / (MMA100) -17,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,72% | +1,20% | +50,43% | +53,15% | 11,46 mld. | | | -3,95% | -1,18% | +8,26% | +25,22% | 77 mld. | | | -0,02% | +4,98% | +1,37% | +0,78% | 70,3 mld. | | | -2,68% | +3,33% | +19,76% | +28,87% | 51,07 mld. | | | -2,40% | +0,77% | +35,34% | +165,27% | 43,36 mld. | | | +0,03% | +3,13% | -1,38% | +2,76% | 39,48 mld. | | | +0,72% | +8,10% | +41,77% | +181,48% | 31,68 mld. | | | -1,11% | +0,71% | +79,09% | +85,49% | 24,15 mld. | | | +0,24% | +0,86% | +17,06% | +34,70% | 22,82 mld. | | | +0,57% | +2,83% | +29,09% | +135,02% | 20,73 mld. | | | -2,23% | -2,18% | +43,89% | +97,16% | 13,51 mld. | | | -3,02% | +0,73% | +62,01% | +60,49% | 12,43 mld. | | | +0,54% | +1,70% | +6,24% | +31,79% | 10,93 mld. | | | -0,59% | -0,54% | +10,54% | +54,25% | 10,29 mld. | | | -0,49% | +2,03% | +3,60% | +11,94% | 9,28 mld. | | | -1,23% | +0,82% | -1,72% | +14,01% | 9,08 mld. | Gemiddelde | -1,15% | +2,11% | +25,33% | +61,40% | | Gewogen gemiddelde per kap. | -1,41% | +2,33% | +20,94% | +56,75% | |
eb286864bb13e.DBpX1Z-MV8LnkV-cqF_SO4WmL4YaXT3itcGmMbbB370.IVIcuNS5M4mgoBfqyzqGA_XAYvR_GVeW8q_Qeezwqs1vYBG-2dUdlLLdKA Datum | Koers | Volume | Dagvolume |
---|
10:02:32 |
914
|
25 |
109 605 |
10:02:09 |
914
|
45 |
109 580 |
10:02:05 |
914
|
2 |
109 535 |
10:02:03 |
914
|
20 |
109 533 |
10:02:01 |
914
|
18 |
109 513 |
10:02:01 |
914
|
212 |
109 495 |
10:02:01 |
914
|
3 |
109 283 |
10:02:01 |
914
|
9 |
109 280 |
10:02:01 |
914
|
4 |
109 271 |
10:02:01 |
914
|
9 |
109 267 |
Meer grafieken
|