|
Beurs gesloten -
NYSE
22:00:03 07-10-2026
|
Nabeurs 02:00:00 | |||
| 224,56 USD | -0,19% |
|
226,56 | +0,89% |
Beursnotering
NYSE
CRM 224,56 $
-0,19%
1,17 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CRM | 224,56USD | -0,19% | 1,17 mld. $ | ||
CBOE
| CRM | 224,49USD | -0,19% | 47,33 mln. $ | |
|
Tradegate
| FOO | 201,05EUR | +0,22% | 634K € | |
|
Xetra
| FOO | 201,00EUR | +0,63% | 493K € | |
|
Boerse Muenchen
| FOO | 201,10EUR | +0,22% | 141K € | |
|
Mexican S.E.
| CRM * | 4.030,89MXN | -2,91% | 2,42 mln. $ | |
|
Kazakhstan S.E.
| CRM_KZ | 226,41USD | -1,13% | 109K $ | |
|
London S.E.
| 0QYJ | 231,50USD | -2,52% | 98,16K $ | |
|
CBOE
| 200,90EUR | +0,62% | 42,19K € | ||
|
Wiener Boerse
| CRM | 203,90EUR | -2,60% | 30,99K € | |
|
Borsa Italiana
| 1CRM | 209,25EUR | +1,90% | 29,09K € | |
|
Deutsche Boerse AG
| FOO | 201,70EUR | -0,15% | 25,21K € | |
|
Bulgaria S.E.
| FOO | 171,82EUR | +2,33% | 13,75K € | |
|
Lima
| CRMUS | 233,70USD | +2,83% | 1,17K $ | |
|
Börse Stuttgart
| FOO | 200,70EUR | +0,02% | 200,7 € | |
|
CBOE
| 0QYJ | 219,35EUR | 0,00% | 0 € | |
|
Santiago S.E.
| CRM | 229,79USD | +1,11% | 0 $ | |
|
Swiss Exchange
| 224,35USD | -1,90% | 0 $ | ||
|
Swiss Exchange
| 187,02CHF | -1,54% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 224.560,00CLP | +1,90% | 0 $ | |
| SSFO34 | 51,21BRL | +2,36% | 473K R$ | ||
| CRM | 20.080,00ARS | -1,91% | 317 mln. $ | ||
|
Buenos Aires S.E.
| CRMD | 13,00USD | -2,77% | 34,5K $ | |
| FOO0 | 10,20EUR | 0,00% | 0 € | ||
|
Toronto S.E.
| CRM | 17,05CAD | -0,29% | 2,08 mln. $ | |
|
Boerse Muenchen
| FOO0 | 10,70EUR | 0,00% | 0 € | |
| FOO1 | 5,600EUR | +0,90% | 0 € | ||
| CRM01 | 4,320THB | -1,37% | 692K ฿ | ||
| CRM06 | 3,080THB | -3,14% | 6,8K ฿ | ||
| CRM80 | 7,800THB | -1,27% | 4,5 mln. ฿ |
Vijfdaags koersverloop: Salesforce, Inc.
uitgestelde koers NYSE
| 01-10-2026 | 02-10-2026 | 05-10-2026 | 06-10-2026 | 07-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 236,69 | US$ 234,69 | US$ 229,79 | US$ 224,99 | US$ 224,56 |
| Volume | 9.573.639 | 7.905.433 | 6.367.892 | 7.299.300 | 5.189.355 |
| Variatie | +3,10% | -0,84% | -2,09% | -2,09% | -0,19% |
| Opening | US$ 235,28 | US$ 238,11 | US$ 234,43 | US$ 231,75 | US$ 225,24 |
| Hoger | US$ 239,45 | US$ 239,00 | US$ 235,02 | US$ 233,00 | US$ 226,50 |
| Lager | US$ 230,75 | US$ 233,17 | US$ 227,81 | US$ 222,89 | US$ 221,53 |
Prestaties
| 1 dag | +0,89% | ||
| 1 week | -2,18% | ||
| Lopende maand | -2,18% | ||
| 1 maand | -13,37% | ||
| 3 maanden | +32,47% | ||
| 6 maanden | +22,74% | ||
| Lopend jaar | -15,23% | ||
| 1 jaar | -6,33% | ||
| 3 jaar | +8,29% | ||
| 5 jaar | -18,22% | ||
| 10 jaar | +216,68% |
Volumes
marktenDagvolume
5.189.355
Geschat dagvolume
5.189.355
Gem. dagvolume (20 daags)
11.374.544
Dagvolumeratio
0,46
Gem. dagvolume (20 daags) USD
2.554.267.600,64
Recordvolume 1
87.334.320
Recordvolume 2
66.860.913
Recordvolume 3
64.576.960
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
184.812.880.000
Omzet (USD)
41.525.000.000
Aantal werknemers
83.334
Omzet / Werknemer (USD)
498.296
Vrij verhandelbaar
73,86%
Marktkap. free float (USD)
179.297.408.844
Dagvolume/totaal vrij verhandelbaar (%)
1,38%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
230,14
Voortschrijdend gemiddelde 20 dagen
238,46
Voortschrijdend gemiddelde 50 dagen
222,41
Voortschrijdend gemiddelde 100 dagen
196,94
Koersspreiding / (MMA5)
+2,49%
Koersspreiding / (MMA20)
+6,19%
Koersspreiding / (MMA50)
-0,96%
Koersspreiding / (MMA100)
-12,30%
STIM
RSI 9 dagen
37,65
RSI 14 dagen
44,15
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,19% | -2,18% | -6,33% | +8,29% | 185 mld. | |
| -0,35% | +0,26% | -24,96% | +55,26% | 208 mld. | |
| -3,39% | -1,24% | +57,77% | +448,31% | 122 mld. | |
| -0,92% | -1,98% | +41,75% | +108,10% | 117 mld. | |
| +1,68% | +7,24% | -21,73% | -37,01% | 117 mld. | |
| -0,22% | +1,22% | -30,20% | -42,95% | 77,81 mld. | |
| +1,35% | +5,69% | -22,32% | -7,70% | 59,71 mld. | |
| -3,57% | +1,53% | -31,34% | - | 48,78 mld. | |
| -0,05% | +4,25% | +7,31% | +132,66% | 45,27 mld. | |
| +0,71% | +0,54% | -31,47% | -32,26% | 41,54 mld. | |
| Gemiddelde | +0,05% | +1,36% | -6,15% | +70,30% | 102,23 mld. | |
| Gewogen gemiddelde per kap. | -0,10% | +0,79% | -3,07% | +79,06% |
Koersgeschiedenis: Salesforce, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
114ba445f7a49c8738.UeHkb_-7mI5YF9xdFY6tMGpN1MSQliuaHsdaL3YDQ60.OLuMCanh8ecJdYw-d-voSiw3ubXK32X1S6BuSRNGcPw_uJIwt_at3WEvtw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:03 | 224,56 | 586.823 | 2.632.428 |
| 22:00:00 | 224,50 | 100 | 2.045.605 |
| 21:59:59 | 224,55 | 126 | 2.045.505 |
| 21:59:59 | 224,55 | 142 | 2.045.379 |
| 21:59:59 | 224,50 | 100 | 2.045.237 |
| 21:59:59 | 224,50 | 190 | 2.045.137 |
| 21:59:59 | 224,52 | 205 | 2.044.947 |
| 21:59:59 | 224,51 | 200 | 2.044.742 |
| 21:59:59 | 224,51 | 473 | 2.044.542 |
| 21:59:58 | 224,54 | 100 | 2.044.069 |
Koerspieken en -dalen
| 1 week | 221,53 |  | 239 |
| 1 maand | 221,18 | | 262,34 |
| Lopend jaar | 146,32 | | 268,27 |
| 1 jaar | 146,32 | | 269,11 |
| 3 jaar | 146,32 | | 369 |
| 5 jaar | 126,34 | | 369 |
| 10 jaar | 66,43 | | 369 |
Maandschommelingen
Jaarschommelingen
| 2026 | -15,23% | ||
| 2025 | -20,76% | ||
| 2024 | +27,05% | ||
| 2023 | +98,46% | ||
| 2022 | -47,83% | ||
| 2021 | +14,20% | ||
| 2020 | +36,82% | ||
| 2019 | +18,74% | ||
| 2018 | +33,98% | ||
| 2017 | +49,33% | ||
| 2016 | -12,68% | ||
| 2015 | +32,19% | ||
| 2014 | +7,47% | ||
| 2013 | +31,33% | ||
| 2012 | +65,68% | ||
| 2011 | -23,14% | ||
| 2010 | +78,93% | ||
| 2009 | +130,46% | ||
| 2008 | -48,94% | ||
| 2007 | +71,99% | ||
| 2006 | +13,73% | ||
| 2005 | +89,20% | ||
| 2004 | -1,51% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
