|
Beurs gesloten -
NYSE
21:00:02 28-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 242,11 USD | +0,51% |
|
+0,14% | -8,61% |
| 23/10 | Salesforce, Inc. : DBS Bank nog altijd een koopadvies | ZM |
| 23/10 | Braze, Inc., Salesforce, Inc. - M&A Call |
Beursnotering
NYSE
CRM 242,11 $
+0,51%
1,59 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CRM | 242,11USD | +0,51% | 1,59 mld. $ | ||
CBOE
| CRM | 242,39USD | +0,62% | 60,35 mln. $ | |
|
Tradegate
| FOO | 205,00EUR | -5,03% | 1,16 mln. € | |
|
Xetra
| FOO | 215,90EUR | -0,96% | 704K € | |
|
Boerse Muenchen
| FOO | 204,20EUR | -5,57% | 624K € | |
|
CBOE
| 216,00EUR | -0,94% | 379K € | ||
|
London S.E.
| 0QYJ | 244,02USD | -0,71% | 273K $ | |
|
Mexican S.E.
| CRM * | 4.482,10MXN | -0,62% | 2,35 mln. $ | |
|
Deutsche Boerse AG
| FOO | 215,30EUR | -0,87% | 107K € | |
|
Kazakhstan S.E.
| CRM_KZ | 242,97USD | -1,44% | 59,28K $ | |
|
Börse Stuttgart
| FOO | 205,35EUR | -4,86% | 39,02K € | |
|
Borsa Italiana
| 1CRM | 209,25EUR | +1,90% | 29,09K € | |
|
Bulgaria S.E.
| FOO | 218,05EUR | +26,91% | 3,71K € | |
|
Wiener Boerse
| CRM | 216,10EUR | -0,85% | 648,3 € | |
|
Swiss Exchange
| 241,80USD | -0,80% | 0 $ | ||
|
Swiss Exchange
| 200,60CHF | -0,72% | 0 CHF | ||
|
Lima
| CRMUS | 249,49USD | 0,00% | 0 $ | |
|
Santiago S.E.
| CRM | 247,61USD | +2,13% | 0 $ | |
|
CBOE
| 0QYJ | 218,25EUR | 0,00% | 0 € | |
|
Santiago S.E.
| CRMCL | 246.200,00CLP | +3,42% | 0 $ | |
| SSFO34 | 59,20BRL | +21,55% | 159K R$ | ||
| CRM | 21.300,00ARS | -3,66% | 82,52 mln. $ | ||
|
Buenos Aires S.E.
| CRMD | 14,17USD | -3,08% | 21,89K $ | |
| FOO0 | 11,10EUR | -3,48% | 0 € | ||
|
Toronto S.E.
| CRM | 18,38CAD | +0,60% | 1,49 mln. $ | |
|
Boerse Muenchen
| FOO0 | 10,50EUR | -11,02% | 4,25K € | |
| FOO1 | 6,300EUR | +0,80% | 0 € | ||
| CRM01 | 4,460THB | -3,88% | 888K ฿ | ||
| CRM06 | 3,240THB | -2,41% | 636K ฿ | ||
| CRM80 | 8,000THB | -4,19% | 3,88 mln. ฿ |
Vijfdaags koersverloop: Salesforce, Inc.
uitgestelde koers NYSE
| 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 250,29 | US$ 248,57 | US$ 247,61 | US$ 240,89 | US$ 242,11 |
| Volume | 9.748.941 | 5.843.515 | 5.692.123 | 7.590.365 | 6.557.294 |
| Variatie | +3,52% | -0,69% | -0,39% | -2,71% | +0,51% |
| Opening | US$ 244,60 | US$ 248,59 | US$ 247,76 | US$ 245,20 | US$ 237,52 |
| Hoger | US$ 252,42 | US$ 249,41 | US$ 250,99 | US$ 248,08 | US$ 244,64 |
| Lager | US$ 242,70 | US$ 242,30 | US$ 243,43 | US$ 240,63 | US$ 237,01 |
Prestaties
| 1 dag | -5,95% | ||
| 1 week | -0,13% | ||
| Lopende maand | +5,46% | ||
| 1 maand | +3,46% | ||
| 3 maanden | +39,46% | ||
| 6 maanden | +34,37% | ||
| Lopend jaar | -8,61% | ||
| 1 jaar | -5,23% | ||
| 3 jaar | +23,17% | ||
| 5 jaar | -17,97% | ||
| 10 jaar | +223,94% |
Volumes
marktenDagvolume
6.581.936
Geschat dagvolume
6.581.936
Gem. dagvolume (20 daags)
7.097.437
Dagvolumeratio
0,93
Gem. dagvolume (20 daags) USD
1.718.360.472,07
Recordvolume 1
87.334.320
Recordvolume 2
66.860.913
Recordvolume 3
64.576.960
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
198.252.470.000
Omzet (USD)
41.525.000.000
Aantal werknemers
83.334
Omzet / Werknemer (USD)
498.296
Vrij verhandelbaar
73,86%
Marktkap. free float (USD)
192.335.536.626
Dagvolume/totaal vrij verhandelbaar (%)
0,87%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
245,83
Voortschrijdend gemiddelde 20 dagen
236,55
Voortschrijdend gemiddelde 50 dagen
236,01
Voortschrijdend gemiddelde 100 dagen
204,78
Koersspreiding / (MMA5)
+1,54%
Koersspreiding / (MMA20)
-2,30%
Koersspreiding / (MMA50)
-2,52%
Koersspreiding / (MMA100)
-15,42%
STIM
RSI 9 dagen
62,35
RSI 14 dagen
59,63
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,51% | -0,13% | -5,23% | +23,17% | 198 mld. | |
| +1,19% | +4,67% | -19,12% | +77,67% | 237 mld. | |
| +3,50% | +1,79% | -2,94% | -16,08% | 139 mld. | |
| -2,77% | +9,27% | +41,58% | +475,83% | 117 mld. | |
| +0,74% | +6,35% | +27,80% | +137,07% | 119 mld. | |
| -1,48% | -0,04% | -20,26% | -26,59% | 95,11 mld. | |
| -1,63% | -1,26% | -17,64% | +2,63% | 68,03 mld. | |
| -3,43% | -0,67% | -25,35% | -18,63% | 49,59 mld. | |
| -0,56% | +1,34% | +13,49% | +137,08% | 49,17 mld. | |
| -1,65% | -1,07% | +2,54% | +250,97% | 45,2 mld. | |
| Gemiddelde | -1,97% | +2,63% | -0,51% | +104,31% | 111,64 mld. | |
| Gewogen gemiddelde per kap. | -2,12% | +2,68% | -1,27% | +96,18% |
Koersgeschiedenis: Salesforce, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
4ccffbfb69756680.jymhc70HvgZ8D4oTztHVqJsp8TYH4lktqoKLNK3Y3Ww.4nvABtps7EIRIqdJneKcnal9q0RqmykAwNDtbPywqxz7YdAA_lbRSERdsg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:02 | 242,11 | 870.064 | 3.650.689 |
| 20:59:59 | 242,28 | 300 | 2.780.625 |
| 20:59:59 | 242,28 | 500 | 2.780.325 |
| 20:59:59 | 242,28 | 1.248 | 2.779.825 |
| 20:59:59 | 242,29 | 180 | 2.778.577 |
| 20:59:59 | 242,32 | 200 | 2.778.397 |
| 20:59:59 | 242,28 | 1.200 | 2.778.197 |
| 20:59:59 | 242,28 | 10.255 | 2.776.997 |
| 20:59:59 | 242,28 | 412 | 2.766.742 |
| 20:59:59 | 242,28 | 224 | 2.766.330 |
Koerspieken en -dalen
| 1 week | 237,01 |  | 252,42 |
| 1 maand | 220,29 | | 252,42 |
| Lopend jaar | 146,32 | | 268,27 |
| 1 jaar | 146,32 | | 269,11 |
| 3 jaar | 146,32 | | 369 |
| 5 jaar | 126,34 | | 369 |
| 10 jaar | 66,43 | | 369 |
Maandschommelingen
Jaarschommelingen
| 2026 | -8,61% | ||
| 2025 | -20,76% | ||
| 2024 | +27,05% | ||
| 2023 | +98,46% | ||
| 2022 | -47,83% | ||
| 2021 | +14,20% | ||
| 2020 | +36,82% | ||
| 2019 | +18,74% | ||
| 2018 | +33,98% | ||
| 2017 | +49,33% | ||
| 2016 | -12,68% | ||
| 2015 | +32,19% | ||
| 2014 | +7,47% | ||
| 2013 | +31,33% | ||
| 2012 | +65,68% | ||
| 2011 | -23,14% | ||
| 2010 | +78,93% | ||
| 2009 | +130,46% | ||
| 2008 | -48,94% | ||
| 2007 | +71,99% | ||
| 2006 | +13,73% | ||
| 2005 | +89,20% | ||
| 2004 | -1,51% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
