slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
833.000 KRW | -0,36% | -2,80% | +9,61% |
20/03 | Samsung Life Science Fund investeert in ontwikkelaar van biologische geneesmiddelen | MT |
12/03 | Samsung Group start open wervingscampagne voor het aantrekken van nieuw talent | MT |
Vijfdaags koersverloop
slotkoers Korea S.E.22-03-2024 | 25-03-2024 | 26-03-2024 | 27-03-2024 | 28-03-2024 | |
---|---|---|---|---|---|
Koers | 840000 ₩ | 840000 ₩ | 828000 ₩ | 836000 ₩ | 833000 ₩ |
Volume | 52 133 | 47 393 | 69 691 | 34 924 | 35 639 |
Variatie | -1,98% | 0,00% | -1,43% | +0,97% | -0,36% |
Opening | 851,000.00 | 847,000.00 | 846,000.00 | 828,000.00 | 832,000.00 |
Hoger | 856,000.00 | 852,000.00 | 849,000.00 | 837,000.00 | 836,000.00 |
Lager | 840,000.00 | 835,000.00 | 826,000.00 | 827,000.00 | 826,000.00 |
Prestaties
1 dag | -0,36% | ||
1 week | -2,80% | ||
Lopende maand | +7,62% | ||
1 maand | +4,00% | ||
3 maanden | +9,61% | ||
6 maanden | +22,32% | ||
Lopend jaar | +9,61% | ||
1 jaar | +4,52% | ||
3 jaar | +14,90% | ||
5 jaar | +160,31% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Biofarmaceutica
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,36% | -2,80% | +9,61% | +4,52% | 43,96 mld. | ||
+0,55% | +4,21% | +0,44% | +1,02% | 90,78 mld. | ||
-0,33% | -2,32% | -16,67% | -20,21% | 31,34 mld. | ||
+0,57% | +2,37% | +44,99% | +42,36% | 23,45 mld. | ||
-1,43% | +3,84% | -9,42% | -4,48% | 16,48 mld. | ||
-0,37% | -6,49% | -25,92% | -19,20% | 15,03 mld. | ||
-0,26% | -1,30% | -9,27% | -18,97% | 12,79 mld. | ||
+1,98% | -7,33% | -7,57% | -16,74% | 12,19 mld. | ||
-1,84% | -1,33% | +0,07% | +10,87% | 8,5 mld. | ||
-1,95% | -1,05% | -11,81% | -1,31% | 7,82 mld. | ||
+6,08% | +5,44% | +110,66% | +452,60% | 8,15 mld. | ||
+3,92% | +0,70% | -51,69% | -70,39% | 7,62 mld. | ||
-0,75% | +1,20% | -3,38% | +24,17% | 6,7 mld. | ||
+0,14% | -2,77% | -12,12% | +13,94% | 6,46 mld. | ||
-1,92% | -4,06% | -17,58% | +5,11% | 5,81 mld. | ||
+0,19% | +6,69% | -23,41% | +105,72% | 5,7 mld. | ||
Gemiddelde | +0,26% | -0,13% | -1,44% | +31,81% | ||
Gewogen gemiddelde per kap. | +0,21% | +0,79% | +1,05% | +13,09% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +9,61% | ||
2023 | -7,43% | ||
2022 | -9,08% | ||
2021 | +9,32% | ||
2020 | +90,76% | ||
2019 | +12,03% | ||
2018 | +4,18% | ||
2017 | +145,70% | ||
2016 | +4,86% |
- Beurs
- Aandelen
- Aandeel Samsung Biologics Co.,Ltd. - Korea S.E.
- Koersen Samsung Biologics Co.,Ltd.