Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,61
USD
|
-1,55%
|
|
-15,07%
|
+86,52%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
8.41 $
|
8.26 $
|
7.73 $
|
7.61 $
|
Volume |
1 364 022 |
1 364 434 |
1 882 326 |
3 379 017 |
Variatie |
-1,64%
|
-1,78%
|
-6,42%
|
-1,55%
|
Opening |
8.50 |
8.41 |
8.20 |
7.63 |
Hoger |
8.61 |
8.59 |
8.20 |
7.84 |
Lager |
8.13 |
8.16 |
7.64 |
7.25 |
Geschat dagvolume
3 379 017
Gem. dagvolume (20 daags)
1 295 187
Gem. dagvolume (20 daags) USD
9 856 373.07
Recordvolume 1
63 367 911
Recordvolume 2
13 308 530
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 677 605 908
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
90.84 %
Marktkap. free float (USD)
1 512 768 430
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
8.11
Voortschrijdend gemiddelde 20 dagen
9.06
Voortschrijdend gemiddelde 50 dagen
8.82
Voortschrijdend gemiddelde 100 dagen
6.86
Koersspreiding / (MMA5) +6,60% Koersspreiding / (MMA20) +19,02% Koersspreiding / (MMA50) +15,86% Koersspreiding / (MMA100) -9,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,55% | -15,07% | +86,52% | +36,14% | 1,68 mld. | | | +0,40% | -2,62% | -1,42% | +12,99% | 41,52 mld. | | | -1,45% | -6,02% | +42,15% | -13,34% | 39,9 mld. | | | -0,58% | -3,55% | +1,97% | -28,99% | 38,83 mld. | | | -2,37% | -5,10% | -14,19% | +1,53% | 26,05 mld. | | | -1,23% | -5,81% | +1,82% | +36,89% | 23,78 mld. | | | -0,52% | -2,75% | -24,55% | -28,62% | 18,26 mld. | | | -0,34% | -6,03% | -4,07% | +11,79% | 11,65 mld. | | | -0,62% | -5,82% | +21,36% | +92,47% | 11,53 mld. | | | +0,42% | +2,30% | +8,20% | +4,96% | 11,2 mld. | | | -0,14% | -6,91% | -19,49% | -26,90% | 9,76 mld. | | | +1,34% | -0,45% | -10,66% | -14,63% | 8,85 mld. | | | +0,13% | -2,48% | +21,00% | -17,25% | 6,49 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -0,32% | -2,54% | -19,59% | +10,75% | 5,93 mld. | | | -2,54% | -3,19% | +21,76% | +38,68% | 5,75 mld. | Gemiddelde | -0,59% | -4,01% | +7,39% | +7,76% | | Gewogen gemiddelde per kap. | -0,67% | -3,80% | +4,67% | +1,44% | |
98a.ArmMdmoFOcMAMuquGHESh1YugK5ab-yzuF-7wLnVbmI.L-rBIzpScZJpe5DcUTl7v29I-fsXO6rGzC2C9NGXGw1ByedCMmFR9Edx3g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
7,61
|
274 725 |
2 854 377 |
21:59:59 |
7,62
|
114 |
2 579 652 |
21:59:59 |
7,62
|
7 309 |
2 579 538 |
21:59:59 |
7,62
|
678 |
2 572 229 |
21:59:59 |
7,62
|
600 |
2 571 551 |
21:59:59 |
7,62
|
600 |
2 570 951 |
21:59:59 |
7,62
|
1 200 |
2 570 351 |
21:59:59 |
7,62
|
100 |
2 569 151 |
21:59:59 |
7,62
|
1 200 |
2 569 051 |
21:59:59 |
7,615
|
200 |
2 567 851 |
Meer grafieken
|