Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.757
JPY
|
+1,44%
|
|
-1,90%
|
+9,88%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
1756 ¥
|
1730 ¥
|
1739 ¥
|
1732 ¥
|
1.757
¥
|
Volume |
900 600 |
824 200 |
568 500 |
555 300 |
476 500 |
Variatie |
-1,95%
|
-1,48%
|
+0,52%
|
-0,40%
|
+1,44%
|
Opening |
1,824.00 |
1,737.00 |
1,755.00 |
1,792.00 |
1.711
|
Hoger |
1,824.00 |
1,762.00 |
1,763.00 |
1,792.00 |
1.760
|
Lager |
1,746.00 |
1,721.00 |
1,732.00 |
1,731.00 |
1.711
|
Geschat dagvolume
476 500
Gem. dagvolume (20 daags)
738 179
Gem. dagvolume (20 daags) JPY
1 296 980 503.00
Gem. dagvolume (20 daags) USD
8 571 744.14
Recordvolume 1
28 142 000
Recordvolume 2
13 685 200
Recordvolume 3
12 396 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
193 262 532 153
Marktkapitalisatie (USD)
1 277 272 075
Omzet (JPY)
25 510 000 000
Omzet / Werknemer (JPY)
18 234 453
Omzet / Werknemer (USD)
120 512
Vrij verhandelbaar
60.27 %
Marktkap. free float (JPY)
131 303 302 509
Marktkap. free float (USD)
867 783 526
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
1 749.60
Voortschrijdend gemiddelde 20 dagen
1 755.35
Voortschrijdend gemiddelde 50 dagen
1 571.46
Voortschrijdend gemiddelde 100 dagen
1 528.72
Koersspreiding / (MMA5) -0,42% Koersspreiding / (MMA20) -0,09% Koersspreiding / (MMA50) -10,56% Koersspreiding / (MMA100) -12,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,44% | -1,90% | +9,88% | +12,20% | 1,28 mld. | | | -0,07% | -2,34% | +14,46% | +56,62% | 292 mld. | | | +0,29% | +0,44% | +16,30% | +71,44% | 32,7 mld. | | | -0,34% | -1,22% | +29,42% | +148,67% | 15,08 mld. | | | -0,90% | -9,99% | -22,41% | -31,02% | 4,05 mld. | | | -2,30% | -4,14% | +4,06% | +9,56% | 3,47 mld. | | | +2,65% | +8,34% | +21,99% | +60,63% | 3,22 mld. | | | +2,42% | +0,41% | +1,32% | +102,72% | 2,38 mld. | | | +4,75% | -4,82% | -2,47% | -19,73% | 2,36 mld. | | | +1,19% | +10,54% | -28,41% | +2,09% | 2,12 mld. | | | +4,61% | +6,05% | -19,37% | +112,55% | 2,08 mld. | | | +0,05% | -0,41% | +12,36% | -13,96% | 1,99 mld. | | | +0,59% | -0,29% | +21,49% | +27,85% | 1,68 mld. | | | +0,13% | -1,37% | -3,53% | +103,08% | 1,46 mld. | | | +4,93% | -10,14% | -19,76% | -42,61% | 828 mln. | | | +3,75% | -16,25% | -19,58% | -50,16% | 700 mln. | Gemiddelde | +1,45% | -2,02% | +0,99% | +34,37% | | Gewogen gemiddelde per kap. | +0,05% | -1,97% | +13,96% | +59,24% | |
a8849dc18.qPRzHl84FQl7uNrnRfHRqpZzAWueBgf08zqnyr7T9K8.0YQiZGdiIGwB0Y-KFqCV0P5LUAKrZVSxuwLTjP-8g-L6gSFsPnBwOTHIiw Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.757
|
61 400 |
476 500 |
06:59:57 |
1.760
|
100 |
415 100 |
06:59:56 |
1.760
|
100 |
415 000 |
06:59:56 |
1.760
|
100 |
414 900 |
06:59:54 |
1.757
|
200 |
414 800 |
06:59:40 |
1.759
|
100 |
414 600 |
06:59:28 |
1.757
|
100 |
414 500 |
06:59:20 |
1.758
|
100 |
414 400 |
06:59:20 |
1.757
|
100 |
414 300 |
06:59:20 |
1.758
|
100 |
414 200 |
Meer grafieken
|