|
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 228,20 EUR | -0,98% |
|
-3,00% | -2,89% |
| 22/01 | Europa belangrijke bedrijven - Telenor stijgt met 8,1 procent | FW |
| 20/01 | SCHNEIDER ELECTRIC : UBS herhaalt koopadvies | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260,00 € | 19-06-2026 | 9.27x | 0.276 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 320,00 € | 19-06-2026 | 11.45x | 0.069 | 10 | 0.129 / 0.145 | |||
CALL
| CALL | 230,00 € | 19-06-2026 | 6.84x | 0.518 | 10 | 1.7 / 1.72 | |||
CALL
| CALL | 280,00 € | 19-06-2026 | 10.56x | 0.166 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 225,00 € | 19-06-2026 | 5.76x | -0.431 | 10 | 1.72 / 1.74 | |||
CALL
| CALL | 270,00 € | 19-06-2026 | 10.01x | 0.214 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 340,00 € | 19-06-2026 | 11.1x | 0.053 | 10 | 0.101 / 0.116 | |||
CALL
| CALL | 290,00 € | 19-06-2026 | 10.9x | 0.131 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 200,00 € | 19-06-2026 | 6.89x | -0.238 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 250,00 € | 19-06-2026 | 8.46x | 0.351 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 300,00 € | 19-06-2026 | 11.3x | 0.102 | 10 | 0.195 / 0.212 | |||
CALL
| CALL | 240,00 € | 19-06-2026 | 7.66x | 0.432 | 10 | 1.27 / 1.29 | |||
CALL
| CALL | 220,00 € | 19-06-2026 | 6.11x | 0.606 | 10 | 2.26 / 2.27 | |||
PUT
| PUT | 175,00 € | 19-06-2026 | 7.48x | -0.115 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 210,00 € | 19-06-2026 | 5.37x | 0.684 | 10 | 2.88 / 2.89 | |||
CALL
| CALL | 200,00 € | 19-06-2026 | 4.7x | 0.75 | 10 | 3.61 / 3.62 | |||
CALL
| CALL | 310,00 € | 19-06-2026 | 11.48x | 0.082 | 10 | 0.155 / 0.171 | |||
PUT
| PUT | 250,00 € | 19-06-2026 | 4.47x | -0.628 | 10 | 3.23 / 3.24 | |||
CALL
| CALL | 360,00 € | 19-06-2026 | 10.6x | 0.045 | 10 | 0.089 / 0.103 | |||
CALL
| CALL | 250,00 € | 19-06-2026 | 0 | 10 | 0,9700 EUR | ||||
CALL
| CALL | 240,00 € | 19-06-2026 | -19.96x | 1 | 10 | 1,310 EUR | |||
CALL
| CALL | 260,00 € | 19-06-2026 | 0 | 10 | 0,6800 EUR | ||||
CALL
| CALL | 350,00 € | 19-06-2026 | 13.62x | 0.025 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 300,00 € | 19-06-2026 | 11.79x | 0.095 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 250,00 € | 19-06-2026 | 8.16x | 0.357 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 300,00 € | 18-12-2026 | 0 | 10 | 0,6000 EUR | ||||
CALL
| CALL | 240,00 € | 18-12-2026 | -20.15x | 1 | 10 | 2,210 EUR | |||
CALL
| CALL | 280,00 € | 18-12-2026 | 0 | 10 | 0,9600 EUR | ||||
CALL
| CALL | 260,00 € | 18-12-2026 | -7.31x | 1 | 10 | 1,490 EUR | |||
CALL
| CALL | 250,00 € | 18-12-2026 | -10.74x | 1 | 10 | 1,820 EUR | |||
CALL
| CALL | 270,00 € | 18-12-2026 | 6.23x | 0.331 | 10 | 1.19 / 1.22 | |||
CALL
| CALL | 340,00 € | 18-12-2026 | 7.91x | 0.116 | 10 | 0.32 / 0.35 | |||
PUT
| PUT | 250,00 € | 18-12-2026 | 3.27x | -0.551 | 10 | 3.88 / 3.91 | |||
CALL
| CALL | 280,00 € | 18-12-2026 | 6.59x | 0.284 | 10 | 0.96 / 0.99 | |||
CALL
| CALL | 360,00 € | 18-12-2026 | 8.07x | 0.09 | 10 | 0.24 / 0.27 | |||
PUT
| PUT | 200,00 € | 18-12-2026 | 4.33x | -0.271 | 10 | 1.43 / 1.46 | |||
CALL
| CALL | 290,00 € | 18-12-2026 | 6.86x | 0.244 | 10 | 0.79 / 0.82 | |||
CALL
| CALL | 260,00 € | 18-12-2026 | 5.89x | 0.382 | 10 | 1.46 / 1.49 | |||
CALL
| CALL | 320,00 € | 18-12-2026 | 7.62x | 0.152 | 10 | 0.44 / 0.47 | |||
PUT
| PUT | 225,00 € | 18-12-2026 | 3.81x | -0.409 | 10 | 2.45 / 2.48 | |||
SJ6B6B
Kies jouw editie
Alle financiële informatie op nationaal niveau
