Beurs gesloten -
Nasdaq
22:00:03 23-04-2024
|
Voorbeurs
15:24:03
|
86,49
USD
|
+1,54%
|
|
88,28
|
+2,06%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
83.44 $
|
82.46 $
|
85.18 $
|
86.53 $
|
Volume |
1 811 716 |
2 883 493 |
3 562 980 |
6 008 699 |
Variatie |
-0,90%
|
-1,17%
|
+3,30%
|
+1,58%
|
Opening |
83.79 |
83.77 |
82.62 |
85.65 |
Hoger |
85.20 |
84.29 |
85.65 |
87.62 |
Lager |
83.31 |
82.31 |
82.54 |
85.61 |
Geschat dagvolume
6 008 699
Gem. dagvolume (20 daags)
2 729 597
Gem. dagvolume (20 daags) USD
236 082 844.53
Recordvolume 1
89 629 980
Recordvolume 2
85 933 650
Recordvolume 3
75 408 780
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
18 128 963 380
Omzet (USD)
7 384 000 000
Omzet / Werknemer (USD)
221 078
Vrij verhandelbaar
99.44 %
Marktkap. free float (USD)
18 027 142 145
Dagvolume/totaal vrij verhandelbaar (%)
1.3%
Voortschrijdend gemiddelde 5 dagen
84.35
Voortschrijdend gemiddelde 20 dagen
88.42
Voortschrijdend gemiddelde 50 dagen
89.27
Voortschrijdend gemiddelde 100 dagen
86.62
Koersspreiding / (MMA5) -2,47% Koersspreiding / (MMA20) +2,23% Koersspreiding / (MMA50) +3,21% Koersspreiding / (MMA100) +0,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,54% | +3,36% | +1,31% | +53,30% | 18,13 mld. | | | +4,41% | -0,37% | +57,69% | +179,82% | 86,1 mld. | | | -0,09% | -0,41% | -8,03% | -6,12% | 27,07 mld. | | | 0,00% | -1,81% | -0,88% | +16,39% | 21,88 mld. | | | +4,85% | +4,72% | -20,79% | +3,47% | 13,06 mld. | | | +1,87% | +0,75% | -8,65% | +43,14% | 12,18 mld. | | | +0,93% | +2,58% | +7,74% | +30,05% | 9,9 mld. | | | +2,30% | -2,63% | +12,58% | +149,44% | 9,78 mld. | | | -0,97% | -3,76% | -16,34% | +48,37% | 9,34 mld. | | | -1,48% | -8,98% | +6,05% | -21,78% | 8,46 mld. | | | +0,21% | -0,73% | +8,48% | +35,09% | 7,74 mld. | | | +1,76% | -4,79% | +71,47% | +303,50% | 6,79 mld. | | | -2,27% | -0,73% | -19,15% | +29,23% | 6,7 mld. | | | -0,53% | -6,95% | +5,64% | +112,88% | 5,48 mld. | | | +0,76% | +4,62% | +12,96% | +31,73% | 4,06 mld. | | | -0,93% | +0,60% | -4,00% | -1,09% | 4,03 mld. | Gemiddelde | +0,89% | -2,40% | +6,63% | +62,96% | | Gewogen gemiddelde per kap. | +2,21% | -1,30% | +19,81% | +89,79% | |
97ac0f7a8ce12af.jsVxjJxegG6Dll-4iGyZ6g4H0mjz0R0UF-RIdJDod18.4vw2ycQqzBTGxiWV7CnJkDw1gEW7kC5OdpR_Is-LHzn3sDD0qz_3HrDJEg Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
86,49
|
100 |
4 050 026 |
22:00:02 |
86,47
|
100 |
4 049 926 |
22:00:00 |
86,47
|
150 |
4 049 826 |
22:00:00 |
86,53
|
284 098 |
4 049 676 |
21:59:59 |
86,71
|
100 |
3 765 578 |
21:59:59 |
86,71
|
100 |
3 765 478 |
21:59:59 |
86,71
|
100 |
3 765 378 |
21:59:59 |
86,71
|
300 |
3 765 278 |
21:59:59 |
86,71
|
100 |
3 764 978 |
21:59:59 |
86,71
|
300 |
3 764 878 |
Meer grafieken
|