SEMPRA |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 82,94 USD | -1,20% |
|
+1,93% | +10,99% |
| 18/09 | SEMPRA : Argus handhaaft koopadvies | ZM |
| 16/09 | Lage gasprijzen, LNG-vraag in de schijnwerpers op Gastech-conferentie | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 16-01-2025 | 0 | 5 | 0,6600 EUR | ||||
CALL
| CALL | 70,00 € | 16-01-2025 | 0 | 10 | 1,260 EUR | ||||
CALL
| CALL | 60,00 € | 20-12-2024 | 3.62x | 1 | 10 | 2,040 EUR | |||
CALL
| CALL | 75,00 € | 20-12-2024 | 0 | 10 | 0,8100 EUR | ||||
CALL
| CALL | 90,00 € | 20-12-2024 | 0 | 10 | 0,0840 EUR | ||||
CALL
| CALL | 70,00 € | 20-12-2024 | 0 | 10 | 1,210 EUR | ||||
CALL
| CALL | 85,00 € | 20-12-2024 | -40.26x | 1 | 10 | 0,2300 EUR | |||
CALL
| CALL | 80,00 € | 20-12-2024 | 28.21x | 1 | 10 | 0,4800 EUR | |||
CALL
| CALL | 65,00 € | 20-12-2024 | 4.62x | 1 | 10 | 1,620 EUR | |||
CALL
| CALL | 98,00 € | 20-03-2026 | 0 | 10 | 0,3400 EUR | ||||
CALL
| CALL | 102,00 € | 20-03-2026 | 0 | 10 | 0,2700 EUR | ||||
CALL
| CALL | 70,00 € | 20-03-2026 | 0 | 10 | 1,530 EUR | ||||
CALL
| CALL | 100,00 € | 20-03-2026 | 0 | 10 | 0,3000 EUR | ||||
CALL
| CALL | 90,00 € | 20-03-2026 | 0 | 10 | 0,5400 EUR | ||||
CALL
| CALL | 94,00 € | 20-03-2026 | 0 | 10 | 0,4300 EUR | ||||
CALL
| CALL | 72,00 € | 20-03-2026 | 0 | 10 | 1,400 EUR | ||||
CALL
| CALL | 88,00 € | 20-03-2026 | -16.39x | 1 | 10 | 0,6000 EUR | |||
CALL
| CALL | 96,00 € | 20-03-2026 | 0 | 10 | 0,3900 EUR | ||||
CALL
| CALL | 68,00 € | 20-03-2026 | 0 | 10 | 1,660 EUR | ||||
CALL
| CALL | 80,00 € | 20-03-2026 | 28.21x | 1 | 10 | 0,9500 EUR | |||
CALL
| CALL | 76,00 € | 20-03-2026 | 0 | 10 | 1,170 EUR | ||||
CALL
| CALL | 84,00 € | 20-03-2026 | 0 | 10 | 0,7600 EUR | ||||
CALL
| CALL | 92,00 € | 20-03-2026 | 0 | 10 | 0,4800 EUR | ||||
CALL
| CALL | 86,00 € | 20-03-2026 | 0 | 10 | 0,6800 EUR | ||||
CALL
| CALL | 82,00 € | 20-03-2026 | 88.23x | 1 | 10 | 0,8500 EUR | |||
CALL
| CALL | 78,00 € | 20-03-2026 | 16.79x | 1 | 10 | 1,050 EUR | |||
CALL
| CALL | 74,00 € | 20-03-2026 | 0 | 10 | 1,280 EUR | ||||
CALL
| CALL | 68,00 € | 19-12-2025 | 5.55x | 1 | 10 | 1,610 EUR | |||
CALL
| CALL | 96,00 € | 19-12-2025 | 0 | 10 | 0,3100 EUR | ||||
CALL
| CALL | 80,00 € | 19-12-2025 | 0 | 10 | 0,8800 EUR | ||||
CALL
| CALL | 100,00 € | 19-12-2025 | 0 | 10 | 0,2400 EUR | ||||
CALL
| CALL | 70,00 € | 19-12-2025 | 6.41x | 1 | 10 | 1,470 EUR | |||
CALL
| CALL | 74,00 € | 19-12-2025 | 0 | 10 | 1,220 EUR | ||||
CALL
| CALL | 76,00 € | 19-12-2025 | 11.95x | 1 | 10 | 1,100 EUR | |||
CALL
| CALL | 78,00 € | 19-12-2025 | 16.79x | 1 | 10 | 0,9800 EUR | |||
CALL
| CALL | 84,00 € | 19-12-2025 | 0 | 10 | 0,6900 EUR | ||||
CALL
| CALL | 94,00 € | 19-12-2025 | -7.5x | 1 | 10 | 0,3600 EUR | |||
CALL
| CALL | 90,00 € | 19-12-2025 | 0 | 10 | 0,4700 EUR | ||||
CALL
| CALL | 98,00 € | 19-12-2025 | 0 | 10 | 0,2700 EUR | ||||
CALL
| CALL | 72,00 € | 19-12-2025 | 7.58x | 1 | 10 | 1,350 EUR | |||
KH0L8A
SW220S
- Beurs
- Aandelen
- Koers SRE
- Derivaten Sempra
- Warrants
