Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.010
JPY
|
+0,67%
|
|
-3,37%
|
+14,49%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
3085 ¥
|
3030 ¥
|
3025 ¥
|
2990 ¥
|
3.010
¥
|
Volume |
134 000 |
154 500 |
106 200 |
171 800 |
132 200 |
Variatie |
-0,96%
|
-1,78%
|
-0,17%
|
-1,16%
|
+0,67%
|
Opening |
3,110.00 |
3,075.00 |
3,040.00 |
2,988.00 |
3.005
|
Hoger |
3,170.00 |
3,075.00 |
3,050.00 |
3,010.00 |
3.045
|
Lager |
3,080.00 |
3,005.00 |
3,020.00 |
2,953.00 |
2.991
|
Geschat dagvolume
132 200
Gem. dagvolume (20 daags)
174 436
Gem. dagvolume (20 daags) JPY
525 052 360.00
Gem. dagvolume (20 daags) USD
3 468 495.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
225 087 647 593
Marktkapitalisatie (USD)
1 486 929 000
Omzet (JPY)
212 359 000 000
Omzet (USD)
1 402 843 554
Vrij verhandelbaar
61.17 %
Marktkap. free float (JPY)
138 780 258 360
Marktkap. free float (USD)
916 782 387
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
3 049.00
Voortschrijdend gemiddelde 20 dagen
3 035.90
Voortschrijdend gemiddelde 50 dagen
2 898.16
Voortschrijdend gemiddelde 100 dagen
2 656.00
Koersspreiding / (MMA5) +1,30% Koersspreiding / (MMA20) +0,86% Koersspreiding / (MMA50) -3,72% Koersspreiding / (MMA100) -11,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | -3,37% | +14,49% | +13,97% | 1,49 mld. | | | +0,08% | -1,34% | +10,99% | +50,51% | 325 mld. | | | +1,45% | +4,14% | +24,43% | +10,92% | 81,82 mld. | | | -0,03% | -0,77% | -6,39% | -9,42% | 70,3 mld. | | | +1,20% | +1,17% | +14,79% | -25,02% | 34,28 mld. | | | -1,40% | -0,67% | +8,06% | +31,45% | 21,26 mld. | | | +0,95% | +1,99% | +20,18% | +61,20% | 15,8 mld. | | | -1,10% | -3,34% | +13,49% | -0,13% | 10,06 mld. | | | -1,57% | -1,57% | +15,74% | -23,31% | 9,07 mld. | | | +0,04% | +2,86% | -2,57% | +17,43% | 6,92 mld. | | | +0,95% | -0,08% | +4,85% | +39,55% | 4,88 mld. | | | +0,90% | -6,01% | -30,93% | -56,35% | 2,6 mld. | | | -0,23% | -0,18% | +9,35% | +5,39% | 830 mln. | | | +4,35% | +7,31% | +21,05% | +22,65% | 324 mln. | | | +5,10% | +7,71% | -44,42% | -58,76% | 127 mln. | | | -2,64% | -7,90% | -28,89% | -17,66% | 88,14 mln. | Gemiddelde | +0,54% | +0,16% | +2,76% | +3,90% | | Gewogen gemiddelde per kap. | +0,26% | -0,23% | +10,86% | +29,75% | |
130bf4de8e90.6-8wCcDOgLQhzy4XEFK_IcpZ4V-R3V7gl24ga-jR5I8.o6JaQvWUxPZR-mhaUxz2fqMzrj3SmAyo-DdmHYCQu92NhAFqlYX4gXT9XQ Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
3.010
|
28 900 |
132 200 |
06:59:58 |
3.010
|
100 |
103 300 |
06:59:57 |
3.020
|
300 |
103 200 |
06:59:57 |
3.010
|
100 |
102 900 |
06:59:45 |
3.015
|
300 |
102 800 |
06:59:30 |
3.015
|
100 |
102 500 |
06:59:30 |
3.010
|
300 |
102 400 |
06:59:28 |
3.015
|
300 |
102 100 |
06:59:28 |
3.015
|
200 |
101 800 |
06:59:28 |
3.010
|
400 |
101 600 |
Meer grafieken
|