Beurs gesloten -
Nasdaq
22:00:00 22-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,51
USD
|
+0,81%
|
|
-3,02%
|
-3,32%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
12.72 $
|
12.74 $
|
12.41 $
|
12.51 $
|
Volume |
51 193 |
140 359 |
88 889 |
50 025 |
Variatie |
+1,11%
|
+0,16%
|
-2,59%
|
+0,81%
|
Opening |
12.87 |
12.85 |
12.29 |
12.57 |
Hoger |
12.87 |
13.00 |
12.57 |
12.75 |
Lager |
12.56 |
12.68 |
12.19 |
12.40 |
Gem. dagvolume (20 daags)
59 985
Gem. dagvolume (20 daags) USD
750 412.35
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
185 282 344
Vrij verhandelbaar
96.95 %
Marktkap. free float (USD)
179 639 796
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
12.59
Voortschrijdend gemiddelde 20 dagen
12.86
Voortschrijdend gemiddelde 50 dagen
12.63
Voortschrijdend gemiddelde 100 dagen
12.73
Koersspreiding / (MMA5) +0,66% Koersspreiding / (MMA20) +2,78% Koersspreiding / (MMA50) +0,93% Koersspreiding / (MMA100) +1,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,81% | -3,02% | -3,32% | +19,26% | 185 mln. | | | +0,55% | +1,72% | -5,37% | -5,27% | 9,17 mld. | | | +0,62% | +2,58% | -7,23% | +11,17% | 6,12 mld. | | | +1,11% | +3,70% | +2,43% | +36,07% | 5,29 mld. | | | +1,73% | +3,23% | -11,33% | +4,84% | 3,32 mld. | | | +1,11% | +4,76% | -15,94% | +19,36% | 2,42 mld. | | | +0,56% | +1,89% | -8,18% | +13,71% | 1,53 mld. | | | +1,04% | +3,81% | -15,02% | -15,60% | 1,5 mld. | | | +0,38% | +1,25% | -8,60% | +13,73% | 1,33 mld. | | | +1,48% | +3,62% | -11,63% | -12,13% | 1,27 mld. | | | 0,00% | +3,11% | -34,34% | -23,89% | 1,24 mld. | | | +0,74% | +2,25% | -8,63% | +14,31% | 1,19 mld. | | | +0,77% | +0,10% | -6,74% | +0,29% | 1,07 mld. | | | -0,88% | +2,47% | -7,77% | +0,08% | 1,02 mld. | | | 0,00% | +1,99% | -17,64% | -27,26% | 992 mln. | | | +0,44% | +3,99% | -9,76% | -8,53% | 976 mln. | Gemiddelde | +0,42% | +2,34% | -10,57% | +2,51% | | Gewogen gemiddelde per kap. | +0,45% | +2,66% | -8,12% | +5,96% | |
8752facec2280238.zycNF05e7vteURFKCk0pIil-6-zsyXyoy8Bqp4poKII.4l5sThw5l8MkZ0QnVStuWx0In6CrrS73lPBb4L0AGdSNfkN-DBiXlB9nXA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,51
|
2 333 |
34 795 |
21:59:26 |
12,47
|
100 |
32 462 |
21:59:26 |
12,47
|
100 |
32 362 |
21:59:05 |
12,47
|
100 |
32 262 |
21:59:01 |
12,47
|
100 |
32 162 |
21:56:40 |
12,52
|
100 |
32 062 |
21:56:40 |
12,52
|
106 |
31 962 |
21:56:40 |
12,52
|
100 |
31 856 |
21:55:44 |
12,52
|
100 |
31 756 |
21:54:56 |
12,52
|
300 |
31 656 |
Meer grafieken
|