Koersen Shenzhen Prince New Materials Co.,Ltd.
Aandelen
002735
CNE100001WR1
Non-Paper Containers & Verpakkingen
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
10,93 CNY | +0,28% | +17,91% | -15,92% |
Vijfdaags koersverloop
slotkoers Shenzhen S.E.17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | |
---|---|---|---|---|---|
Koers | 10.2 ¥ | 10.92 ¥ | 11.87 ¥ | 10.9 ¥ | 10.93 ¥ |
Volume | 8 753 267 | 29 176 060 | 31 540 490 | 22 123 890 | 15 544 700 |
Variatie | +10,03% | +7,06% | +8,70% | -8,17% | +0,28% |
Opening | 9.40 | 10.70 | 10.80 | 11.56 | 10.70 |
Hoger | 10.20 | 11.19 | 12.00 | 11.56 | 11.18 |
Lager | 9.40 | 10.40 | 10.77 | 10.69 | 10.66 |
Prestaties
1 dag | +0,28% | ||
1 week | +17,91% | ||
Lopende maand | -15,14% | ||
1 maand | -24,67% | ||
3 maanden | -2,06% | ||
6 maanden | -0,82% | ||
Lopend jaar | -15,92% | ||
1 jaar | -24,62% | ||
3 jaar | -42,92% | ||
5 jaar | +30,07% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Kunststof Container & Verpakking
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,28% | +17,91% | -15,92% | -24,62% | 588 mln. | ||
-0,50% | +1,76% | -6,79% | -18,83% | 13,04 mld. | ||
-0,12% | +1,26% | +13,37% | +16,40% | 9,28 mld. | ||
-0,79% | +0,77% | -16,35% | -2,83% | 6,59 mld. | ||
-3,73% | +1,64% | +24,00% | +57,36% | 1,42 mld. | ||
-2,09% | -2,13% | -12,59% | -21,89% | 1,38 mld. | ||
+1,24% | +1,49% | +7,35% | +20,29% | 1,31 mld. | ||
-0,50% | +10,78% | +26,81% | +9,96% | 1,25 mld. | ||
0,00% | +3,49% | -21,64% | -25,48% | 1,04 mld. | ||
-1,92% | -0,29% | +22,04% | +16,06% | 879 mln. | ||
+1,85% | +5,15% | +12,79% | +10,53% | 798 mln. | ||
-0,24% | +2,34% | +50,82% | +218,21% | 727 mln. | ||
-0,77% | +10,20% | -17,24% | +121,65% | 693 mln. | ||
-0,31% | -1,06% | -11,82% | +9,88% | 682 mln. | ||
-0,30% | -3,93% | +4,10% | -18,62% | 595 mln. | ||
+2,65% | +7,41% | -7,94% | -12,45% | 586 mln. | ||
Gemiddelde | -0,33% | +1,02% | +3,19% | +22,23% | ||
Gewogen gemiddelde per kap. | -0,48% | +0,92% | +0,00% | +4,68% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -15,92% | ||
2023 | -13,04% | ||
2022 | +3,41% | ||
2021 | -21,92% | ||
2020 | +98,85% | ||
2019 | +43,97% | ||
2018 | -32,87% | ||
2017 | -34,54% | ||
2016 | -7,30% | ||
2015 | +99,85% | ||
2014 | +99,17% |
- Beurs
- Aandelen
- Koers 002735
- Koersen Shenzhen Prince New Materials Co.,Ltd.