Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.606
JPY
|
-2,41%
|
|
-1,31%
|
+11,64%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
6750 ¥
|
6848 ¥
|
6819 ¥
|
6606 ¥
|
6.606
¥
|
Volume |
4 606 600 |
5 653 100 |
6 236 400 |
8 861 600 |
8 861 600 |
Variatie |
-1,80%
|
+1,45%
|
-0,42%
|
-3,12%
|
-2,41%
|
Opening |
6,884.00 |
6,755.00 |
6,822.00 |
6,687.00 |
6.687
|
Hoger |
6,890.00 |
6,890.00 |
6,857.00 |
6,725.00 |
6.725
|
Lager |
6,750.00 |
6,754.00 |
6,771.00 |
6,597.00 |
6.597
|
Geschat dagvolume
8 861 600
Gem. dagvolume (20 daags)
6 511 807
Gem. dagvolume (20 daags) JPY
43 016 997 042.00
Gem. dagvolume (20 daags) USD
284 127 265.46
Recordvolume 1
45 102 000
Recordvolume 2
39 409 500
Recordvolume 3
37 946 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
13 608 485 781 378
Marktkapitalisatie (USD)
89 884 048 586
Omzet (JPY)
2 808 824 000 000
Omzet (USD)
18 552 282 520
Omzet / Werknemer (JPY)
109 220 516
Omzet / Werknemer (USD)
721 402
Vrij verhandelbaar
96.96 %
Marktkap. free float (JPY)
13 304 212 632 285
Marktkap. free float (USD)
87 874 324 436
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
6 831.80
Voortschrijdend gemiddelde 20 dagen
6 597.20
Voortschrijdend gemiddelde 50 dagen
6 207.14
Voortschrijdend gemiddelde 100 dagen
5 721.38
Koersspreiding / (MMA5) +3,42% Koersspreiding / (MMA20) -0,13% Koersspreiding / (MMA50) -6,04% Koersspreiding / (MMA100) -13,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,41% | -1,31% | +11,64% | +57,59% | 89,88 mld. | | | -0,60% | +2,02% | +8,51% | +15,24% | 51,42 mld. | | | +0,22% | +2,14% | -0,34% | +10,19% | 31,95 mld. | | | +0,75% | +4,98% | +11,03% | +28,17% | 18,26 mld. | | | -1,06% | -1,44% | -6,18% | +13,99% | 12,35 mld. | | | +0,64% | +4,98% | +11,58% | +22,61% | 11,71 mld. | | | -1,20% | -1,12% | +6,54% | +21,34% | 10,43 mld. | | | +0,71% | +4,41% | -6,87% |
-
| 9,99 mld. | | | +1,38% | +3,94% | +3,12% | +7,19% | 8,97 mld. | | | -0,12% | -1,03% | +6,40% | +20,06% | 8,8 mld. | | | +0,32% | -2,06% | -9,10% | -14,27% | 5,97 mld. | | | -1,21% | -4,75% | +3,80% | -4,11% | 5,38 mld. | | | -0,18% | +1,18% | +2,20% | +7,73% | 5,17 mld. | | | -0,25% | +1,31% | +15,49% | -2,86% | 4,89 mld. | | | +4,34% | +3,77% | -20,99% | -37,71% | 4,72 mld. | | | +0,50% | +1,76% | +3,58% | -3,13% | 4,48 mld. | Gemiddelde | +0,11% | +1,62% | +2,53% | +9,47% | | Gewogen gemiddelde per kap. | -0,75% | +2,17% | +6,29% | +27,07% | |
03.IQd-RkkcPta7S88l352Ko9mfYFd9s7BxY_WcPAfrwqA.Rk4UCiBUf7KPJqAXr_H9zKPwGiQ8xP4cJr3zDlLd9tQSYBh2P3luu_USgg Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
6.606
|
2 563 500 |
8 861 600 |
06:59:59 |
6.614
|
100 |
6 298 100 |
06:59:58 |
6.606
|
200 |
6 298 000 |
06:59:57 |
6.606
|
300 |
6 297 800 |
06:59:57 |
6.607
|
300 |
6 297 500 |
06:59:57 |
6.613
|
100 |
6 297 200 |
06:59:57 |
6.611
|
100 |
6 297 100 |
06:59:56 |
6.608
|
400 |
6 297 000 |
06:59:56 |
6.609
|
300 |
6 296 600 |
06:59:55 |
6.610
|
600 |
6 296 300 |
Meer grafieken
|