Geschatte realtime
Cboe BZX
21:02:38 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,355
USD
|
-1,24%
|
|
+1,39%
|
-45,98%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
8.21 $
|
8.29 $
|
8.43 $
|
8.46 $
|
8,405
$
|
Volume |
3 349 427 |
4 973 912 |
2 855 617 |
3 162 414 |
1 845 830 |
Variatie |
-0,85%
|
+0,97%
|
+1,69%
|
+0,36%
|
-1,24%
|
Opening |
8.27 |
8.15 |
8.27 |
8.37 |
8,36
|
Hoger |
8.37 |
8.38 |
8.45 |
9.08 |
8,585
|
Lager |
8.11 |
8.06 |
8.08 |
8.30 |
8,22
|
Geschat dagvolume
3 067 306
Gem. dagvolume (20 daags)
4 480 205
Gem. dagvolume (20 daags) USD
37 342 508.68
Recordvolume 1
35 839 860
Recordvolume 2
18 509 100
Recordvolume 3
17 312 420
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
1 441 736 990
Omzet / Werknemer (USD)
373 521
Vrij verhandelbaar
97.35 %
Marktkap. free float (USD)
1 402 748 149
Dagvolume/totaal vrij verhandelbaar (%)
2.59%
Voortschrijdend gemiddelde 5 dagen
8.33
Voortschrijdend gemiddelde 20 dagen
10.00
Voortschrijdend gemiddelde 50 dagen
12.32
Voortschrijdend gemiddelde 100 dagen
13.29
Koersspreiding / (MMA5) -0,04% Koersspreiding / (MMA20) +19,98% Koersspreiding / (MMA50) +47,85% Koersspreiding / (MMA100) +59,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,48% | +0,60% | -46,40% | -62,93% | 1,44 mld. | | | -0,40% | +1,14% | +2,78% | +19,90% | 147 mld. | | | +0,76% | +1,86% | +31,20% | +92,91% | 125 mld. | | | -0,91% | -0,66% | +12,08% | +27,46% | 62,76 mld. | | | -1,44% | -0,21% | +7,76% | +29,02% | 41,58 mld. | | | -0,40% | -0,97% | -11,12% | -0,04% | 31,67 mld. | | | +1,26% | +0,92% | +4,50% | -4,41% | 30,92 mld. | | | +5,07% | +1,93% | +73,77% | +555,62% | 30,24 mld. | | | +1,49% | +3,77% | +4,08% | +16,26% | 26,99 mld. | | | +0,73% | +0,10% | +19,30% | +3,71% | 25,04 mld. | | | +2,18% | +3,75% | -3,03% | +0,33% | 23,72 mld. | | | +3,21% | -5,25% | -17,90% | -18,82% | 23,64 mld. | | | -1,28% | -2,70% | -6,27% | -3,62% | 22,13 mld. | | | -0,54% | +1,57% | +20,73% | +70,88% | 21,37 mld. | | | -0,26% | +0,27% | +13,03% | +6,42% | 13,34 mld. | | | +0,39% | +0,94% | +23,91% | +67,13% | 12,04 mld. | Gemiddelde | +0,50% | -0,92% | +8,03% | +49,99% | | Gewogen gemiddelde per kap. | +0,33% | -0,61% | +12,84% | +57,08% | |
cd70710a0e4ef5360f84fae3e11.2v5z6a5kaVNN5v0oDhQRhh9yoZz3AxVo-8LrgUgPQuk.67I7jt0IDBkVorZsZHB89V0hlPioZiIxzpS04yBMEayLjhGa-RUtZQasuA Datum | Koers | Volume | Dagvolume |
---|
18:26:31 |
8,305
|
126 |
1 182 384 |
18:26:12 |
8,305
|
126 |
1 182 258 |
18:26:12 |
8,305
|
100 |
1 182 132 |
18:26:12 |
8,31
|
100 |
1 182 032 |
18:26:12 |
8,32
|
100 |
1 181 932 |
18:26:12 |
8,31
|
100 |
1 181 832 |
18:26:12 |
8,32
|
100 |
1 181 732 |
18:26:12 |
8,32
|
100 |
1 181 632 |
18:26:12 |
8,32
|
100 |
1 181 532 |
18:26:12 |
8,32
|
100 |
1 181 432 |
Meer grafieken
|