Beurs gesloten -
NSE India S.E.
12:19:42 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.730
INR
|
+1,07%
|
|
+2,69%
|
+42,36%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
5589.5 ₹
|
5768.4 ₹
|
5695.7 ₹
|
5668.95 ₹
|
5.730
₹
|
Volume |
478 594 |
493 485 |
182 762 |
266 182 |
208 223 |
Variatie |
+0,18%
|
+3,20%
|
-1,26%
|
-0,47%
|
+1,07%
|
Opening |
5,574.55 |
5,601.95 |
5,800.00 |
5,729.00 |
5.670
|
Hoger |
5,645.75 |
5,835.00 |
5,812.90 |
5,754.05 |
5.766
|
Lager |
5,480.80 |
5,599.00 |
5,684.95 |
5,656.85 |
5.633
|
Geschat dagvolume
208 223
Gem. dagvolume (20 daags)
290 839
Gem. dagvolume (20 daags) INR
1 666 376 592.45
Gem. dagvolume (20 daags) USD
20 008 183.75
Recordvolume 1
11 464 830
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 017 935 081 786
Marktkapitalisatie (USD)
24 229 346 527
Omzet (INR)
179 651 000 000
Omzet (USD)
2 157 069 557
Omzet / Werknemer (INR)
20 212 759
Omzet / Werknemer (USD)
242 695
Vrij verhandelbaar
23.77 %
Marktkap. free float (INR)
479 676 657 265
Marktkap. free float (USD)
5 759 477 624
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
5 660.42
Voortschrijdend gemiddelde 20 dagen
5 484.05
Voortschrijdend gemiddelde 50 dagen
4 915.22
Voortschrijdend gemiddelde 100 dagen
4 475.19
Koersspreiding / (MMA5) -1,21% Koersspreiding / (MMA20) -4,28% Koersspreiding / (MMA50) -14,21% Koersspreiding / (MMA100) -21,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,07% | +2,69% | +42,36% | +71,99% | 24,23 mld. | | | +0,04% | +0,90% | +19,92% | +36,46% | 90,16 mld. | | | +1,46% | +1,07% | +37,69% | +92,85% | 16,13 mld. | | | -0,56% | +2,50% | +19,33% | +77,12% | 10 mld. | | | -0,59% | -0,59% | +3,68% | -14,21% | 8,42 mld. | | | +0,86% | +0,69% | +31,17% | -5,95% | 8,06 mld. | | | +1,48% | +10,13% | -0,82% | -12,78% | 7,34 mld. | | | +3,52% | -10,11% | +161,16% | +764,37% | 6,83 mld. | | | -0,78% | -0,39% | +55,58% | +42,57% | 5,43 mld. | | | +2,43% | -6,37% | +166,67% | +211,33% | 5,04 mld. | | | +1,72% | -2,95% | +26,71% | +33,41% | 3,83 mld. | | | +2,35% | -1,15% | +25,05% | +21,94% | 3,86 mld. | | | +2,22% | +9,43% | +113,93% | +144,69% | 3,34 mld. | | | -0,08% | +3,66% | +22,60% | +15,91% | 3,21 mld. | | | +3,86% | +21,14% | +122,37% | +678,64% | 3,31 mld. | | | +3,18% | -7,16% | +66,95% | +85,24% | 2,94 mld. | Gemiddelde | +1,39% | +0,16% | +57,15% | +140,22% | | Gewogen gemiddelde per kap. | +0,68% | +2,86% | +36,59% | +83,11% | |
e0ff330b.RyviK_BIjbvCiWj8MFJtPqzO7Yc9NxOO39Ey20TB3nk.AGSTfoAv6-760R22VmoJRsq72N1EQHbMmYIC9jaF5k4zZ7Bvtj7pyLSwXA Datum | Koers | Volume | Dagvolume |
---|
12:19:42 |
5.730
|
10 |
208 223 |
12:18:40 |
5.730
|
8 |
208 213 |
12:13:38 |
5.730
|
1 |
208 205 |
12:12:35 |
5.730
|
10 |
208 204 |
12:12:17 |
5.730
|
31 |
208 194 |
12:00:01 |
5.729
|
2 095 |
208 163 |
11:59:53 |
5.722
|
2 |
206 068 |
11:59:46 |
5.726
|
788 |
206 066 |
11:59:38 |
5.719
|
7 |
205 278 |
Meer grafieken
|