Vertraagde tijd
Nasdaq
21:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
76,94
USD
|
+0,84%
|
|
-1,55%
|
+25,58%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
76.54 $
|
75.75 $
|
76.3 $
|
76.94 $
|
Volume |
222 872 |
176 908 |
138 853 |
235 319 |
Variatie |
-1,51%
|
-1,03%
|
+0,73%
|
+0,84%
|
Opening |
77.10 |
76.89 |
76.15 |
76.04 |
Hoger |
77.77 |
77.65 |
76.30 |
77.17 |
Lager |
76.40 |
75.50 |
74.66 |
76.00 |
Geschat dagvolume
962 669
Gem. dagvolume (20 daags)
312 792
Gem. dagvolume (20 daags) USD
24 066 216.48
Recordvolume 1
17 771 622
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 570 355 199
Vrij verhandelbaar
25.01 %
Marktkap. free float (USD)
2 544 651 647
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
76.65
Voortschrijdend gemiddelde 20 dagen
73.61
Voortschrijdend gemiddelde 50 dagen
69.10
Voortschrijdend gemiddelde 100 dagen
64.60
Koersspreiding / (MMA5) -0,38% Koersspreiding / (MMA20) -4,33% Koersspreiding / (MMA50) -10,18% Koersspreiding / (MMA100) -16,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,84% | -1,55% | +25,58% | +19,48% | 2,57 mld. | | | -0,23% | -1,18% | +82,46% | +242,13% | 2.224 mld. | | | +0,50% | -1,68% | +18,74% | +112,17% | 614 mld. | | | -0,62% | +1,01% | +22,44% | +90,87% | 292 mld. | | | +0,10% | -0,91% | +17,06% | +39,53% | 189 mld. | | | -0,38% | +4,13% | -12,10% | +50,80% | 188 mld. | | | +0,78% | +0,94% | +2,20% | -1,85% | 159 mld. | | | -1,14% | +7,32% | +38,14% | +98,87% | 131 mld. | | | -0,50% | -6,44% | +66,33% |
-
| 128 mld. | | | +2,31% | +1,35% | -0,39% | +7,73% | 98,09 mld. | | | +2,69% | +7,65% | +29,33% | +107,01% | 90,93 mld. | | | +0,95% | +0,67% | +7,88% | +43,05% | 63,54 mld. | | | -1,98% | +6,44% | +17,53% | +75,23% | 61,38 mld. | | | +0,58% | +0,95% | -0,52% | +15,22% | 48,48 mld. | | | +0,13% | -1,18% | -16,63% | -6,11% | 44,22 mld. | | | -1,26% | -1,47% | -11,77% | -10,31% | 38,84 mld. | Gemiddelde | +0,32% | +1,02% | +17,89% | +58,92% | | Gewogen gemiddelde per kap. | +0,04% | -0,33% | +50,15% | +160,57% | |
d12c91594736f22ddf63c01ee4.eW59Krgxr6SaHOnzeiOFrf2WQK4_DxLftxFIPJ4AvKo.NFxKQtdzwtD0Zt3CGxTr-JD7dOh6fVjm2FdlZPtTxfNPJgl7zGXGyaxamg Datum | Koers | Volume | Dagvolume |
---|
20:59:58 |
76,95
|
189 |
136 826 |
20:59:57 |
76,98
|
100 |
136 637 |
20:59:52 |
76,98
|
100 |
136 537 |
20:59:51 |
76,97
|
200 |
136 437 |
20:59:48 |
77,01
|
100 |
136 237 |
20:59:46 |
77
|
100 |
136 137 |
20:59:46 |
76,96
|
100 |
136 037 |
20:59:44 |
77,02
|
100 |
135 937 |
20:59:42 |
77
|
100 |
135 837 |
20:59:42 |
77
|
100 |
135 737 |
Meer grafieken
|