Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
920
JPY
|
-1,71%
|
|
-4,56%
|
+3,02%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
949 ¥
|
930 ¥
|
944 ¥
|
936 ¥
|
920
¥
|
Volume |
34 600 |
68 500 |
35 300 |
31 500 |
28 700 |
Variatie |
-1,56%
|
-2,00%
|
+1,51%
|
-0,85%
|
-1,71%
|
Opening |
959.00 |
939.00 |
929.00 |
944.00 |
935
|
Hoger |
964.00 |
947.00 |
950.00 |
949.00 |
941
|
Lager |
949.00 |
927.00 |
928.00 |
936.00 |
920
|
Gem. dagvolume (20 daags)
128 350
Gem. dagvolume (20 daags) JPY
118 082 000.00
Gem. dagvolume (20 daags) USD
780 049.69
Recordvolume 1
10 487 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
10 148 635 786
Marktkapitalisatie (USD)
67 041 888
Omzet (JPY)
12 266 758 000
Omzet / Werknemer (JPY)
52 873 957
Omzet / Werknemer (USD)
349 285
Vrij verhandelbaar
43.81 %
Marktkap. free float (JPY)
4 446 334 679
Marktkap. free float (USD)
29 372 487
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
944.60
Voortschrijdend gemiddelde 20 dagen
910.60
Voortschrijdend gemiddelde 50 dagen
874.24
Voortschrijdend gemiddelde 100 dagen
936.65
Koersspreiding / (MMA5) +2,67% Koersspreiding / (MMA20) -1,02% Koersspreiding / (MMA50) -4,97% Koersspreiding / (MMA100) +1,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,71% | -4,56% | +3,02% | -31,45% | 67,04 mln. | | | +1,26% | -1,19% | -4,70% | -7,26% | 104 mld. | | | +0,41% | +3,17% | +7,78% | +15,42% | 49,57 mld. | | | +2,12% | -4,36% | +1,63% | +8,56% | 19,94 mld. | | | -1,07% | +0,94% | -20,32% | -9,09% | 12,67 mld. | | | +4,74% | -2,00% | +21,46% | -13,43% | 12,01 mld. | | | -0,55% | -2,47% | +0,48% | +11,77% | 5,03 mld. | | | -1,32% | -0,32% | -20,56% | +4,14% | 3,6 mld. | | | +0,38% | +0,45% | +10,34% | +6,10% | 3,66 mld. | | | -0,62% | +1,44% | +16,00% | +44,05% | 3,62 mld. | | | -.--% | -0,70% | -.--% | +9,48% | 2,92 mld. | | | -3,27% | -1,39% | +1,83% | +51,84% | 2,46 mld. | | | +3,21% | -0,21% | +1,74% | +14,19% | 2,49 mld. | | | +3,45% | -3,29% | +14,13% | +70,34% | 2,47 mld. | | | +1,30% | -7,65% | -13,08% | -12,92% | 2,17 mld. | | | +1,03% | -2,68% | -12,72% | +39,75% | 1,67 mld. | Gemiddelde | +0,49% | -0,91% | +0,44% | +12,59% | | Gewogen gemiddelde per kap. | +0,48% | +0,52% | -0,22% | +2,47% | |
378092a99b1f1146995199.NSw8SRVQAFtLsnY2B__4vAX6vUhubdGexZ8vHyeWLzE.UxUOG1Y8bxYp4Rl0UZiUj0OUhQ0fBOLsqKpnVknERERsVGQBRCdYLRj5HQ Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
920
|
5 900 |
28 700 |
06:59:51 |
920
|
100 |
22 800 |
06:59:50 |
920
|
100 |
22 700 |
06:59:49 |
921
|
400 |
22 600 |
06:59:33 |
921
|
100 |
22 200 |
06:59:27 |
921
|
100 |
22 100 |
06:59:24 |
921
|
100 |
22 000 |
06:58:52 |
921
|
100 |
21 900 |
06:58:41 |
921
|
100 |
21 800 |
06:58:40 |
921
|
100 |
21 700 |
Meer grafieken
|