Beurs gesloten -
Australian S.E.
06:10:10 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,63
AUD
|
+1,26%
|
|
+2,36%
|
+9,75%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
5.66 $
|
5.57 $
|
5.56 $
|
5.63 $
|
5,63
$
|
Volume |
249 358 |
308 800 |
297 141 |
1 843 765 |
1 843 765 |
Variatie |
+0,89%
|
-1,59%
|
-0,18%
|
+1,26%
|
+1,26%
|
Opening |
5.65 |
5.52 |
5.57 |
5.62 |
5,62
|
Hoger |
5.69 |
5.62 |
5.61 |
5.66 |
5,66
|
Lager |
5.60 |
5.50 |
5.49 |
5.47 |
5,47
|
Geschat dagvolume
1 843 765
Gem. dagvolume (20 daags)
1 236 173
Gem. dagvolume (20 daags) AUD
6 959 653.99
Gem. dagvolume (20 daags) USD
4 534 144.98
Recordvolume 1
11 963 410
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (AUD)
1 529 160 125
Marktkapitalisatie (USD)
996 232 530
Vrij verhandelbaar
79.51 %
Marktkap. free float (AUD)
1 226 484 412
Marktkap. free float (USD)
799 042 330
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
5.61
Voortschrijdend gemiddelde 20 dagen
5.61
Voortschrijdend gemiddelde 50 dagen
5.45
Voortschrijdend gemiddelde 100 dagen
5.22
Koersspreiding / (MMA5) -0,43% Koersspreiding / (MMA20) -0,36% Koersspreiding / (MMA50) -3,18% Koersspreiding / (MMA100) -7,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,26% | +2,36% | +9,75% | +70,61% | 996 mln. | | | -0,17% | -1,06% | +11,88% | +52,23% | 3.131 mld. | | | -0,32% | -3,10% | +10,99% | +52,84% | 87,46 mld. | | | -0,02% | -1,76% | +14,29% | +51,64% | 84,87 mld. | | | -0,45% | +0,27% | -7,22% | +10,90% | 58,67 mld. | | | -6,12% | -6,35% | +34,01% | +186,19% | 54,23 mld. | | | +1,02% | -0,57% | -17,97% | +25,89% | 50,1 mld. | | | +0,24% | +4,73% | +21,48% | +45,94% | 42,64 mld. | | | +0,26% | -4,07% | +32,62% | -35,48% | 30,36 mld. | | | +1,07% | +0,04% | -7,74% | +26,94% | 25,06 mld. | | | +0,79% | +0,95% | -16,49% | -9,68% | 23,93 mld. | | | -1,56% | +4,97% | +13,21% | +103,28% | 21,13 mld. | | | -1,88% | -2,23% | -9,09% | -4,67% | 20,49 mld. | | | +2,04% | -10,03% | -5,44% | -23,60% | 18,72 mld. | | | +1,05% | +1,04% | +1,65% | +27,92% | 17,78 mld. | | | +1,18% | +5,56% | +32,03% | +25,39% | 16,3 mld. | Gemiddelde | -0,11% | -0,27% | +7,37% | +37,90% | | Gewogen gemiddelde per kap. | -0,44% | -0,86% | +11,34% | +51,17% | |
edc78604656fae408.EDZqX61r7kzLsDNRdraYevuEl0Ig8pDTPTnE_OUDGes.WWcPa90fvRuj5XcwF_6vLJfh2zF_nsGYbgi8t9J6TqIgYlJpnCCiHZT7RA Datum | Koers | Volume | Dagvolume |
---|
06:10:10 |
5,63
|
7 |
533 543 |
06:10:10 |
5,63
|
33 |
533 536 |
06:10:10 |
5,63
|
13 |
533 503 |
06:10:10 |
5,63
|
1 236 |
533 490 |
06:10:10 |
5,63
|
160 |
532 254 |
06:10:10 |
5,63
|
480 |
532 094 |
06:10:10 |
5,63
|
144 |
531 614 |
06:10:10 |
5,63
|
3 557 |
531 470 |
06:10:10 |
5,63
|
759 |
527 913 |
06:10:10 |
5,63
|
42 |
527 154 |
Meer grafieken
|