Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
73,44
USD
|
-1,38%
|
|
-6,46%
|
-39,84%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
78.51 $
|
78.68 $
|
77.13 $
|
74.47 $
|
Volume |
217 508 |
141 936 |
124 122 |
185 360 |
Variatie |
-3,82%
|
+0,22%
|
-1,97%
|
-3,45%
|
Opening |
82.07 |
77.69 |
79.00 |
76.69 |
Hoger |
82.95 |
79.19 |
79.65 |
76.87 |
Lager |
77.58 |
76.69 |
76.94 |
73.88 |
Geschat dagvolume
211 425
Gem. dagvolume (20 daags)
217 631
Gem. dagvolume (20 daags) USD
15 982 820.64
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 703 243 583
Omzet / Werknemer (USD)
376 945
Vrij verhandelbaar
79.12 %
Marktkap. free float (USD)
1 347 580 299
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
78.08
Voortschrijdend gemiddelde 20 dagen
86.64
Voortschrijdend gemiddelde 50 dagen
94.14
Voortschrijdend gemiddelde 100 dagen
105.27
Koersspreiding / (MMA5) +6,32% Koersspreiding / (MMA20) +17,97% Koersspreiding / (MMA50) +28,19% Koersspreiding / (MMA100) +43,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,38% | -6,46% | -39,84% | -36,70% | 1,7 mld. | | | -10,00% | -11,40% | +53,87% | +181,14% | 2.084 mld. | | | -6,72% | -8,54% | +26,48% | +45,63% | 642 mld. | | | -4,31% | -8,09% | +7,92% | +90,31% | 583 mld. | | | -5,44% | -8,53% | -0,52% | +62,73% | 251 mld. | | | -2,36% | -7,19% | +8,99% | +32,86% | 180 mld. | | | -2,44% | -4,01% | -6,32% | -9,59% | 149 mld. | | | -4,61% | -12,03% | +25,11% | +73,72% | 124 mld. | | | -16,90% | -28,72% | +16,03% |
-
| 108 mld. | | | -2,25% | -3,64% | -7,66% | -1,94% | 93,02 mld. | | | -4,94% | -8,01% | +22,47% | +97,83% | 91,13 mld. | | | -4,77% | -8,47% | +3,02% | +57,41% | 56,5 mld. | | | -1,93% | -6,51% | -6,34% | +26,82% | 56,17 mld. | | | -3,00% | -4,69% | -9,43% | +5,39% | 45,51 mld. | | | -2,43% | -8,12% | -20,28% | -17,90% | 42,78 mld. | | | -2,30% | -6,87% | -18,86% | -20,23% | 36,08 mld. | Gemiddelde | -2,71% | -9,62% | +3,42% | +39,17% | | Gewogen gemiddelde per kap. | -2,17% | -11,28% | +30,45% | +112,93% | |
aa42d78140c31700fb6a6d76eade.W9RLbMirlrpTQbmMgXJZSug_yarVMF5IZw5E5Ga9yv4.LJc8Pqr6xdJjcdLd1zQSBtEIveSKXBQvPmYWjRfKhbEKjQonkfv61RoejQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
73,44
|
45 507 |
125 280 |
21:59:41 |
73,39
|
179 |
79 773 |
21:59:41 |
73,39
|
100 |
79 594 |
21:59:40 |
73,38
|
100 |
79 494 |
21:59:33 |
73,38
|
100 |
79 394 |
21:59:28 |
73,42
|
100 |
79 294 |
21:59:28 |
73,42
|
248 |
79 194 |
21:59:28 |
73,45
|
100 |
78 946 |
21:59:03 |
73,5
|
100 |
78 846 |
21:59:03 |
73,49
|
100 |
78 746 |
Meer grafieken
|