Beurs gesloten -
Bombay S.E.
12:00:49 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.668
INR
|
+1,04%
|
|
+1,69%
|
+1,43%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
4591.95 ₹
|
4572.75 ₹
|
4612.75 ₹
|
4620.2 ₹
|
4.668
₹
|
Volume |
814 |
654 |
414 |
1 665 |
957 |
Variatie |
+0,03%
|
-0,42%
|
+0,87%
|
+0,16%
|
+1,04%
|
Opening |
4,590.00 |
4,505.45 |
4,576.80 |
4,552.00 |
4.644
|
Hoger |
4,617.55 |
4,639.00 |
4,637.00 |
4,635.00 |
4.797
|
Lager |
4,479.30 |
4,505.45 |
4,562.00 |
4,552.00 |
4.625
|
Gem. dagvolume (20 daags)
977
Gem. dagvolume (20 daags) INR
4 560 929.10
Gem. dagvolume (20 daags) USD
54 758.51
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
228 331 276 112
Marktkapitalisatie (USD)
2 741 345 301
Omzet (INR)
43 049 200 000
Omzet / Werknemer (INR)
25 902 046
Omzet / Werknemer (USD)
310 980
Vrij verhandelbaar
46.97 %
Marktkap. free float (INR)
107 254 247 263
Marktkap. free float (USD)
1 287 694 493
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
4 597.66
Voortschrijdend gemiddelde 20 dagen
4 441.59
Voortschrijdend gemiddelde 50 dagen
4 441.36
Voortschrijdend gemiddelde 100 dagen
4 518.65
Koersspreiding / (MMA5) -1,51% Koersspreiding / (MMA20) -4,86% Koersspreiding / (MMA50) -4,86% Koersspreiding / (MMA100) -3,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,04% | +1,69% | +1,43% | +13,05% | 2,74 mld. | | | -2,57% | +2,35% | +7,72% | +43,31% | 82,5 mld. | | | -1,46% | -0,55% | +16,16% | +68,76% | 70,16 mld. | | | -1,70% | +2,05% | +17,39% | +66,77% | 37,32 mld. | | | -1,58% | +0,91% | +12,21% | +24,68% | 31,59 mld. | | | -3,43% | +2,70% | +7,43% | -2,98% | 28,13 mld. | | | -1,39% | -5,89% | +2,49% | +15,52% | 26,77 mld. | | | -2,89% | -7,46% | +1,79% | +3,50% | 26,3 mld. | | | -0,19% | +2,31% | +14,45% | +33,63% | 24,99 mld. | | | +4,47% | +4,06% | +14,08% | +20,62% | 23,55 mld. | | | +6,99% | +9,59% | +14,43% | +20,74% | 16,48 mld. | | | -0,78% | +3,52% | -6,18% | +5,09% | 14,42 mld. | | | -2,74% | -1,22% | -10,06% | +13,61% | 13,88 mld. | | | -1,91% | -1,42% | +6,40% | +45,10% | 13,11 mld. | | | -1,21% | +0,79% | +36,15% | +117,56% | 10,79 mld. | | | -1,85% | +2,71% | +7,73% | +56,28% | 10,73 mld. | Gemiddelde | -0,76% | +1,47% | +8,98% | +34,08% | | Gewogen gemiddelde per kap. | -1,26% | +1,94% | +10,13% | +38,12% | |
d0ce2d3318ba178db9180dbdc234.e0lmVo2FTbxJ0crVjGOB_qoCAuXjNDs-9hyqwJ6AOqM.M3g0b7rBBY0en4Wy9CHlutJIdpSGcHZxsWbkuca1UZM5GRce58R68x6Tmw Datum | Koers | Volume | Dagvolume |
---|
11:54:12 |
4.656
|
5 |
957 |
11:54:08 |
4.655
|
1 |
952 |
11:53:15 |
4.661
|
6 |
951 |
11:47:09 |
4.671
|
1 |
945 |
11:40:04 |
4.677
|
3 |
944 |
11:40:00 |
4.684
|
6 |
941 |
11:31:53 |
4.665
|
1 |
935 |
11:31:08 |
4.666
|
1 |
934 |
11:30:58 |
4.666
|
2 |
933 |
Meer grafieken
|