Geschatte realtime
Cboe BZX
16:45:20 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
86,14
USD
|
+2,98%
|
|
+0,43%
|
+15,90%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
84.55 $
|
82.06 $
|
81.96 $
|
83.65 $
|
86,05
$
|
Volume |
295 349 |
292 347 |
289 384 |
224 197 |
25 655 |
Variatie |
-1,34%
|
-2,95%
|
-0,12%
|
+2,06%
|
+2,98%
|
Opening |
86.15 |
84.93 |
82.12 |
82.60 |
83,98
|
Hoger |
86.15 |
85.91 |
82.44 |
84.04 |
86,25
|
Lager |
83.58 |
82.02 |
80.72 |
82.60 |
83,63
|
Gem. dagvolume (20 daags)
258 677
Gem. dagvolume (20 daags) USD
22 282 436.78
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 831 081 697
Omzet (USD)
2 606 560 000
Omzet / Werknemer (USD)
338 514
Vrij verhandelbaar
98.32 %
Marktkap. free float (USD)
4 749 682 969
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
83.58
Voortschrijdend gemiddelde 20 dagen
83.01
Voortschrijdend gemiddelde 50 dagen
78.31
Voortschrijdend gemiddelde 100 dagen
72.00
Koersspreiding / (MMA5) -2,97% Koersspreiding / (MMA20) -3,63% Koersspreiding / (MMA50) -9,09% Koersspreiding / (MMA100) -16,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,98% | +0,43% | +15,90% | +22,22% | 4,83 mld. | | | +1,77% | +1,85% | +8,16% | +71,77% | 53,77 mld. | | | +2,11% | +3,71% | +16,61% | +110,18% | 24,9 mld. | | | -0,66% | -0,80% | +5,03% | +44,42% | 19,42 mld. | | | -1,27% | +0,91% | +9,64% | +29,73% | 14,89 mld. | | | +1,88% | +2,43% | +26,08% | +120,03% | 13,27 mld. | | | +1,94% | +3,65% | +17,06% | +69,10% | 6,53 mld. | | | +0,12% | -0,23% | +1,86% | +16,98% | 6,37 mld. | | | -1,08% | +1,82% | +8,63% | +19,80% | 6,31 mld. | | | +2,22% | +9,10% | +12,92% | +83,46% | 6,28 mld. | | | +1,40% | -3,30% | -6,46% | +16,62% | 6,25 mld. | | | +0,23% | -0,19% | -15,02% | +6,67% | 5,82 mld. | | | +0,01% | -.--% | -.--% | -.--% | 5,41 mld. | | | -0,61% | -1,44% | +34,28% | +67,96% | 5,31 mld. | | | +2,62% | +3,73% | +13,96% | +76,49% | 5,26 mld. | | | +0,69% | -1,31% | -5,22% | +9,62% | 5,25 mld. | Gemiddelde | +0,90% | +2,27% | +8,97% | +47,82% | | Gewogen gemiddelde per kap. | +1,05% | +2,40% | +9,88% | +62,00% | |
998be70668736d.7YlQpKpP1oQfWHDmQgxZw1my3O915oRH2g2HeDlJLtk.g_gkzt45o8AyOkGjAEkquSnwj6A2hdN_nVu0HHtkRr6AzCjMnBec0X4XBw Datum | Koers | Volume | Dagvolume |
---|
16:31:25 |
86,05
|
100 |
13 676 |
16:28:16 |
86,07
|
100 |
13 576 |
16:27:13 |
86,17
|
100 |
13 476 |
16:27:13 |
86,16
|
100 |
13 376 |
16:25:00 |
86,07
|
400 |
13 276 |
16:24:39 |
86,2
|
600 |
12 876 |
16:22:35 |
86,25
|
129 |
12 276 |
16:22:33 |
86,23
|
100 |
12 147 |
16:22:23 |
86,25
|
300 |
12 047 |
16:22:22 |
86,25
|
333 |
11 747 |
Meer grafieken
|