Geschatte realtime
Cboe Europe
10:25:59 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.387
GBX
|
-0,36%
|
|
+0,35%
|
-2,27%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1374 p
|
1384 p
|
1402 p
|
1392 p
|
1.383
p
|
Volume |
531 620 |
612 510 |
696 925 |
737 518 |
21 283 |
Variatie |
-0,29%
|
+0,73%
|
+1,30%
|
-0,71%
|
-0,36%
|
Opening |
1,366.00 |
1,388.00 |
1,390.00 |
1,408.00 |
1.391
|
Hoger |
1,374.00 |
1,388.00 |
1,402.00 |
1,408.00 |
1.398
|
Lager |
1,357.80 |
1,366.25 |
1,382.00 |
1,388.00 |
1.381
|
Geschat dagvolume
146 581
Gem. dagvolume (20 daags)
569 905
Gem. dagvolume (20 daags) GBX
790 458 235.00
Gem. dagvolume (20 daags) USD
790 458 235.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
2 770 345 937
Marktkapitalisatie (USD)
2 770 345 937
Vrij verhandelbaar
86.55 %
Marktkap. free float (GBX)
2 539 771 116
Marktkap. free float (USD)
2 539 771 116
Dagvolume/totaal vrij verhandelbaar (%)
28.53%
Voortschrijdend gemiddelde 5 dagen
1 386.00
Voortschrijdend gemiddelde 20 dagen
1 402.45
Voortschrijdend gemiddelde 50 dagen
1 391.98
Voortschrijdend gemiddelde 100 dagen
1 379.39
Koersspreiding / (MMA5) -0,07% Koersspreiding / (MMA20) +1,11% Koersspreiding / (MMA50) +0,36% Koersspreiding / (MMA100) -0,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,36% | +0,35% | -2,27% | -1,78% | 2,77 mld. | | | -1,33% | -0,30% | +1,70% | +32,15% | 14,27 mld. | | | -0,51% | +0,36% | +1,51% | +8,74% | 6,14 mld. | | | -0,90% | +0,05% | +8,86% | +22,90% | 4,31 mld. | | | -2,33% | -1,56% | +9,44% | +45,94% | 4,35 mld. | | | -0,42% | +3,54% | -7,05% | -9,32% | 4,03 mld. | | | +0,58% | +4,36% | +1,15% | -3,96% | 3,41 mld. | | | -1,09% | -0,29% | +8,24% | +18,87% | 3,23 mld. | | | -1,58% | -1,11% | +5,03% | +15,35% | 3,04 mld. | | | -0,63% | +0,15% | +9,48% | +43,07% | 2,72 mld. | | | -0,06% | +0,90% | -0,70% | -4,88% | 2,55 mld. | | | +0,27% | +2,14% | -0,30% | -2,63% | 2,38 mld. | | | -0,89% | +1,09% | +7,27% | +1,25% | 2,27 mld. | | | -1,24% | -0,58% | +11,57% | +34,41% | 2,21 mld. | | | +0,79% | +1,81% | +0,20% | +12,09% | 2,14 mld. | | | -0,71% | +1,52% | +1,12% | +6,90% | 2,13 mld. | Gemiddelde | -0,64% | +1,78% | +3,45% | +13,69% | | Gewogen gemiddelde per kap. | -0,81% | +1,52% | +3,10% | +17,44% | |
5c693a94f060ae45f913ab09758.uqX7TzrQEqO-1qBq9asjXWae2cSJ4HmIcvWU0thDnn8.68i2IGmcfcLPgpA5s_hnNF7MkKff1CvsRa_aiJAgqjrZzJh_SbN2xu_gmA Datum | Koers | Volume | Dagvolume |
---|
10:03:35 |
1.383
|
1 353 |
21 283 |
09:52:14 |
1.383
|
850 |
19 930 |
09:48:42 |
1.384
|
6 |
19 080 |
09:48:39 |
1.386
|
300 |
19 074 |
09:48:39 |
1.386
|
961 |
18 774 |
09:35:34 |
1.381
|
128 |
17 813 |
09:31:38 |
1.381
|
1 881 |
17 685 |
09:29:06 |
1.382
|
2 500 |
15 804 |
09:29:06 |
1.384
|
300 |
13 304 |
09:22:53 |
1.385
|
145 |
13 004 |
Meer grafieken
|