|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 70,26 EUR | -1,39% |
|
-1,91% | +2,24% |
| 05/06 | Overzicht van het economische nieuws door SocGen | MT |
| 04/06 | SocGen's overzicht van het economische nieuws van de afgelopen nacht | MT |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 € | 18-12-2026 | 1.4x | 1 | 10 | 5,120 EUR | |||
CALL
| CALL | 20,00 € | 19-06-2026 | 0 | 10 | 5,010 EUR | ||||
CALL
| CALL | 40,00 € | 17-06-2026 | 0 | 1 | 30,20 EUR | ||||
CALL
| CALL | 35,00 € | 17-06-2026 | 0 | 1 | 35,20 EUR | ||||
PUT
| PUT | 15,00 € | 19-06-2026 | 0 | 10 | 0.03 / 0.06 | ||||
PUT
| PUT | 25,00 € | 19-06-2026 | 0 | 10 | 0.03 / 0.06 | ||||
CALL
| CALL | 25,00 € | 19-06-2026 | 0 | 10 | 4,510 EUR | ||||
CALL
| CALL | 30,00 € | 19-06-2026 | 0 | 10 | 4,010 EUR | ||||
PUT
| PUT | 20,00 € | 19-06-2026 | 0 | 10 | 0.03 / 0.06 | ||||
CALL
| CALL | 35,00 € | 19-06-2026 | 0 | 10 | 3,510 EUR | ||||
CALL
| CALL | 40,00 € | 19-06-2026 | 0 | 10 | 3,010 EUR | ||||
CALL
| CALL | 28,00 € | 17-06-2026 | 0 | 1 | 42,19 EUR | ||||
PUT
| PUT | 24,00 € | 19-06-2026 | 0 | 10 | 0.03 / 0.06 | ||||
PUT
| PUT | 12,00 € | 19-06-2026 | 0 | 10 | 0.03 / 0.06 | ||||
PUT
| PUT | 22,00 € | 19-06-2026 | 0 | 10 | 0.03 / 0.06 | ||||
CALL
| CALL | 28,00 € | 19-06-2026 | 0 | 1 | 41,71 EUR | ||||
CALL
| CALL | 38,00 € | 17-06-2026 | 0 | 1 | 32,17 EUR | ||||
CALL
| CALL | 32,00 € | 17-06-2026 | 0 | 1 | 38,18 EUR | ||||
PUT
| PUT | 20,00 € | 18-12-2026 | 0 | 5 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 17-12-2027 | 0 | 5 | 7,820 EUR | ||||
PUT
| PUT | 30,00 € | 19-06-2026 | 0 | 10 | 0.031 / 0.061 | ||||
CALL
| CALL | 45,00 € | 17-06-2026 | 0 | 1 | 25,18 EUR | ||||
CALL
| CALL | 35,00 € | 19-06-2026 | 0 | 1 | 34,72 EUR | ||||
CALL
| CALL | 35,00 € | 18-12-2026 | 1.99x | 1 | 1 | 35,20 EUR | |||
CALL
| CALL | 30,00 € | 18-12-2026 | 1.75x | 1 | 10 | 4,150 EUR | |||
CALL
| CALL | 40,00 € | 18-12-2026 | 2.32x | 1 | 10 | 3,190 EUR | |||
PUT
| PUT | 20,00 € | 18-12-2026 | -1.4x | -1 | 10 | 0.042 / 0.072 | |||
CALL
| CALL | 25,00 € | 18-12-2026 | 1.55x | 1 | 10 | 4,550 EUR | |||
CALL
| CALL | 40,00 € | 16-12-2026 | 2.2x | 0.957 | 1 | 30.49 / 30.62 | |||
CALL
| CALL | 30,00 € | 16-12-2026 | 1.75x | 1 | 1 | 40,56 EUR | |||
CALL
| CALL | 45,00 € | 16-12-2026 | 2.78x | 1 | 1 | 25.85 / 25.98 | |||
CALL
| CALL | 35,00 € | 16-12-2026 | 1.99x | 1 | 1 | 35,11 EUR | |||
PUT
| PUT | 15,00 € | 18-12-2026 | -1.27x | -1 | 10 | 0.039 / 0.069 | |||
PUT
| PUT | 30,00 € | 18-12-2026 | -1.75x | -1 | 10 | 0.059 / 0.089 | |||
CALL
| CALL | 50,00 € | 16-12-2026 | 3.47x | 1 | 1 | 21,52 EUR | |||
CALL
| CALL | 50,00 € | 18-12-2026 | 3.47x | 1 | 10 | 2,310 EUR | |||
CALL
| CALL | 50,00 € | 19-06-2026 | 0 | 10 | 2,160 EUR | ||||
CALL
| CALL | 47,00 € | 19-06-2026 | 0 | 5 | 4,495 EUR | ||||
PUT
| PUT | 30,00 € | 19-06-2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 45,00 € | 19-06-2026 | 0 | 1 | 25,24 EUR | ||||
PC9V7Q
HD6LX3
6696S Kies jouw editie
Alle financiële informatie op nationaal niveau
