|
Beurs gesloten -
Euronext Bruxelles
17:55:00 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 275,00 EUR | +0,73% |
|
+4,17% | +11,34% |
Beursnotering
Euronext Bruxelles
SOF 275,00 €
+0,73%
10,04 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SOF | 275,00EUR | +0,73% | 10,04 mln. € | ||
CBOE
| SOFb | 274,40EUR | +0,66% | 2,75 mln. € | |
|
Boerse Muenchen
| 8FS | 273,80EUR | +0,37% | 57,5K € | |
|
Tradegate
| 8FS | 274,00EUR | +0,51% | 41,92K € | |
|
OTC Markets
| SFNXF | 271,00USD | -5,64% | 27,1K $ | |
|
Börse Stuttgart
| 8FS | 273,80EUR | +0,59% | 22,18K € | |
|
Xetra
| 8FS | 273,80EUR | +0,15% | 22,18K € | |
|
Wiener Boerse
| SOF | 274,00EUR | +0,22% | 11,23K € | |
|
London S.E.
| 0G2X | 272,40EUR | +0,15% | 544,8 € | |
|
Deutsche Boerse AG
| 8FS | 272,00EUR | -.--% | 0 € | |
|
CBOE
| 0G2X | 247,40EUR | -.--% | 0 € |
Vijfdaags koersverloop: Sofina SA
Real Time Euronext Bruxelles
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 269,60 | € 272,20 | € 271,40 | € 273,00 | € 275,00 |
| Volume | 19.328 | 27.797 | 20.999 | 13.477 | 36.518 |
| Variatie | +2,12% | +0,96% | -0,29% | +0,59% | +0,73% |
| Opening | € 264,00 | € 268,60 | € 272,00 | € 272,00 | € 272,20 |
| Hoger | € 269,80 | € 273,20 | € 274,20 | € 274,60 | € 275,00 |
| Lager | € 263,60 | € 268,20 | € 270,80 | € 272,00 | € 271,80 |
Prestaties
| 1 dag | +0,73% | ||
| 1 week | +4,17% | ||
| Lopende maand | +13,17% | ||
| 1 maand | +13,17% | ||
| 3 maanden | +13,17% | ||
| 6 maanden | +26,15% | ||
| Lopend jaar | +11,34% | ||
| 1 jaar | +14,39% | ||
| 3 jaar | +54,58% | ||
| 5 jaar | -28,09% | ||
| 10 jaar | +118,60% |
Volumes
marktenDagvolume
36.518
Geschat dagvolume
36.518
Gem. dagvolume (20 daags)
25.824
Dagvolumeratio
1,41
Gem. dagvolume (20 daags) EUR
7.101.600
Gem. dagvolume (20 daags) USD
7.923.042,07
Recordvolume 1
912.669
Recordvolume 2
820.974
Recordvolume 3
323.009
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
9.715.401.025
Marktkapitalisatie (USD)
10.847.924.324
Omzet (EUR)
194.369.000
Omzet (USD)
217.026.574
Aantal werknemers
84
Omzet / Werknemer (EUR)
2.313.917
Omzet / Werknemer (USD)
2.583.650
Vrij verhandelbaar
42,04%
Marktkap. free float (EUR)
4.242.277.600
Marktkap. free float (USD)
4.736.799.464
Dagvolume/totaal vrij verhandelbaar (%)
0,07%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
272,24
Voortschrijdend gemiddelde 20 dagen
256,62
Voortschrijdend gemiddelde 50 dagen
251,71
Voortschrijdend gemiddelde 100 dagen
242,99
Koersspreiding / (MMA5)
-1,00%
Koersspreiding / (MMA20)
-6,68%
Koersspreiding / (MMA50)
-8,47%
Koersspreiding / (MMA100)
-11,64%
RSI 9 dagen
84,23
RSI 14 dagen
77,19
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,73% | +4,17% | +14,39% | +54,58% | 10,85 mld. | |
| -0,14% | +3,15% | +32,63% | +109,55% | 132 mld. | |
| -0,57% | +3,26% | +30,63% | +84,98% | 22,89 mld. | |
| +0,12% | +1,80% | +24,82% | +61,29% | 17,14 mld. | |
| +1,37% | +4,23% | +20,43% | +164,81% | 16,07 mld. | |
| -0,51% | +3,19% | +13,45% | +29,77% | 14,69 mld. | |
| +0,05% | +4,09% | -11,57% | +14,26% | 14,08 mld. | |
| +0,39% | -0,93% | +21,73% | +36,95% | 12,22 mld. | |
| +0,69% | -8,54% | -16,96% | +47,79% | 11,98 mld. | |
| -1,08% | -1,81% | +53,94% | +66,39% | 11,78 mld. | |
| Gemiddelde | +0,11% | +1,48% | +18,35% | +67,04% | 26,39 mld. | |
| Gewogen gemiddelde per kap. | -0,02% | +2,42% | +25,22% | +87,77% |
Koersgeschiedenis: Sofina SA
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
93791f98df019daf2736b093.l1Hl50AAAgD0aUJ7pbHKBRp1iYxcosK6Ho-lbzx-Mr8._xPQtQZ0ZmmOKCAo7suYNHQS07Uf4fOLcL7nO3YNa9LTGqKhDlY0UKMBGw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:36:00 | 275,00 | 2 | 6.470 |
| 17:35:49 | 275,00 | 15 | 6.468 |
| 17:29:33 | 274,40 | 29 | 6.453 |
| 17:29:30 | 274,40 | 1 | 6.424 |
| 17:29:30 | 274,00 | 9 | 6.423 |
| 17:29:08 | 274,20 | 12 | 6.414 |
| 17:29:04 | 274,20 | 14 | 6.402 |
| 17:29:01 | 274,40 | 7 | 6.388 |
| 17:29:01 | 274,20 | 3 | 6.381 |
| 17:28:08 | 274,20 | 50 | 6.378 |
Koerspieken en -dalen
| 1 week | 263,6 |  | 275 |
| 1 maand | 239,8 | | 275 |
| Lopend jaar | 203,6 | | 275 |
| 1 jaar | 203,6 | | 275 |
| 3 jaar | 178,1 | | 285,2 |
| 5 jaar | 168,4 | | 436,8 |
| 10 jaar | 121,05 | | 436,8 |
Maandschommelingen
Jaarschommelingen
| 2026 | +11,34% | ||
| 2025 | +13,10% | ||
| 2024 | -3,11% | ||
| 2023 | +9,63% | ||
| 2022 | -52,41% | ||
| 2021 | +55,96% | ||
| 2020 | +43,82% | ||
| 2019 | +16,16% | ||
| 2018 | +26,42% | ||
| 2017 | +4,63% | ||
| 2016 | +21,23% | ||
| 2015 | +18,99% | ||
| 2014 | +4,96% | ||
| 2013 | +20,86% | ||
| 2012 | +15,09% | ||
| 2011 | -13,48% | ||
| 2010 | +1,16% | ||
| 2009 | +41,81% | ||
| 2008 | -40,06% | ||
| 2007 | -3,61% | ||
| 2006 | +18,57% | ||
| 2005 | +27,74% | ||
| 2004 | +43,42% | ||
| 2003 | +9,96% | ||
| 2002 | -21,02% | ||
| 2001 | +8,11% | ||
| 2000 | +0,74% | ||
| 1999 | -13,77% | ||
| 1998 | +45,94% | ||
| 1997 | +41,05% | ||
| 1996 | +20,32% | ||
| 1995 | +19,06% | ||
| 1994 | -7,39% | ||
| 1993 | +44,81% | ||
| 1992 | -8,30% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
