Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,23
USD
|
-0,35%
|
|
+4,17%
|
+13,09%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
10.97 $
|
11.08 $
|
11.27 $
|
11.23 $
|
Volume |
18 412 |
30 654 |
26 915 |
23 129 |
Variatie |
+0,55%
|
+1,00%
|
+1,71%
|
-0,35%
|
Opening |
10.83 |
10.98 |
10.86 |
11.35 |
Hoger |
11.09 |
11.18 |
11.33 |
11.35 |
Lager |
10.70 |
10.88 |
10.86 |
11.13 |
Gem. dagvolume (20 daags)
34 998
Gem. dagvolume (20 daags) USD
393 027.54
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
364 616 698
Omzet / Werknemer (USD)
127 803
Vrij verhandelbaar
65.31 %
Marktkap. free float (USD)
243 255 072
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
10.95
Voortschrijdend gemiddelde 20 dagen
11.02
Voortschrijdend gemiddelde 50 dagen
10.20
Voortschrijdend gemiddelde 100 dagen
9.85
Koersspreiding / (MMA5) -2,49% Koersspreiding / (MMA20) -1,83% Koersspreiding / (MMA50) -9,19% Koersspreiding / (MMA100) -12,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,35% | +4,17% | +13,09% | -18,86% | 365 mln. | | | +1,02% | +3,98% | +0,92% | +4,24% | 58,21 mld. | | | +1,77% | +6,37% | -0,58% | -19,42% | 13,61 mld. | | | +0,84% | -5,51% | +23,97% | +23,78% | 8,01 mld. | | | +6,50% | -1,41% | +4,76% | -19,94% | 6,17 mld. | | | -0,66% | +0,97% | -11,32% | -38,04% | 5,11 mld. | | | +0,42% | +4,15% | +12,64% | -10,89% | 4,4 mld. | | | +0,24% | -1,68% | -20,54% | -36,53% | 4,15 mld. | | | +2,52% | +3,64% | -2,07% | -14,05% | 3,31 mld. | | | +3,85% | +7,89% | -0,63% | -24,33% | 2,8 mld. | | | +1,42% | +1,22% | -15,71% | -51,74% | 2,68 mld. | | | +0,99% | +3,49% | -18,35% | -37,10% | 2,61 mld. | | | +1,82% | +2,54% | -27,82% | -52,70% | 2,52 mld. | | | +3,40% | +6,56% | -5,44% | +13,26% | 1,78 mld. | | | +2,63% | +2,84% | -8,41% | -28,16% | 1,72 mld. | | | -0,29% | +1,53% | -29,58% | -67,68% | 1,72 mld. | Gemiddelde | +1,63% | +0,55% | -5,32% | -23,64% | | Gewogen gemiddelde per kap. | +1,42% | +1,65% | -0,50% | -8,19% | |
a645.gyfFP6ClM3-1c6ubPumq6oOOsNWk4Nj0e5rQfM5OsCU.z1C9W_PgAQ7MHf_8ea-fj9PFh7Tm05-FGai5M_YZyWfuTIxlmMhnSvcpnw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
11,23
|
687 |
16 092 |
21:59:54 |
11,23
|
100 |
15 405 |
21:59:53 |
11,23
|
100 |
15 305 |
21:59:50 |
11,22
|
109 |
15 205 |
21:59:42 |
11,23
|
124 |
15 096 |
21:59:42 |
11,23
|
100 |
14 972 |
21:59:10 |
11,24
|
100 |
14 872 |
21:58:43 |
11,21
|
100 |
14 772 |
21:58:38 |
11,21
|
100 |
14 672 |
21:58:38 |
11,21
|
200 |
14 572 |
Meer grafieken
|