Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.058
JPY
|
+0,63%
|
|
-0,36%
|
+33,03%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
3017 ¥
|
3068 ¥
|
3021 ¥
|
3039 ¥
|
3.058
¥
|
Volume |
2 711 700 |
2 670 600 |
2 791 000 |
3 567 200 |
1 655 300 |
Variatie |
-1,69%
|
+1,69%
|
-1,53%
|
+0,60%
|
+0,63%
|
Opening |
3,070.00 |
3,042.00 |
3,090.00 |
3,040.00 |
3.081
|
Hoger |
3,079.00 |
3,095.00 |
3,099.00 |
3,067.00 |
3.102
|
Lager |
3,014.00 |
3,003.00 |
2,990.00 |
2,997.00 |
3.043
|
Geschat dagvolume
1 655 300
Gem. dagvolume (20 daags)
2 832 740
Gem. dagvolume (20 daags) JPY
8 662 518 920.00
Gem. dagvolume (20 daags) USD
55 942 547.19
Recordvolume 1
17 187 899
Recordvolume 2
16 031 999
Recordvolume 3
15 537 599
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 002 716 687 984
Marktkapitalisatie (USD)
19 391 544 371
Omzet (JPY)
4 607 100 000 000
Omzet (USD)
29 752 651 800
Omzet / Werknemer (JPY)
93 913 203
Omzet / Werknemer (USD)
606 491
Vrij verhandelbaar
94.56 %
Marktkap. free float (JPY)
2 847 913 133 935
Marktkap. free float (USD)
18 391 823 019
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
3 042.80
Voortschrijdend gemiddelde 20 dagen
3 135.87
Voortschrijdend gemiddelde 50 dagen
3 032.66
Voortschrijdend gemiddelde 100 dagen
2 710.29
Koersspreiding / (MMA5) -0,50% Koersspreiding / (MMA20) +2,55% Koersspreiding / (MMA50) -0,83% Koersspreiding / (MMA100) -11,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,63% | -0,36% | +33,03% | +65,75% | 19,39 mld. | | | +1,46% | +3,64% | +36,27% | +79,71% | 60,5 mld. | | | +0,98% | +2,61% | +10,64% | +45,41% | 50,53 mld. | | | +0,09% | -3,07% | +12,48% | +19,37% | 49,07 mld. | | | +1,42% | +5,82% | +25,31% | +51,50% | 46,27 mld. | | | +0,99% | +4,56% | +26,36% | +30,93% | 35,06 mld. | | | +0,39% | +1,27% | +9,30% | +9,52% | 28,96 mld. | | | +1,37% | +3,71% | +49,70% | +89,25% | 27,97 mld. | | | -2,10% | +1,35% | +21,23% | +59,17% | 24,64 mld. | | | +0,47% | +2,61% | +2,10% | -10,69% | 21,52 mld. | | | +1,25% | +1,74% | +17,97% | +45,05% | 21,4 mld. | | | +0,17% | +0,88% | +14,12% | +67,42% | 19,99 mld. | | | +1,01% | +3,11% | +3,63% | +10,67% | 19,29 mld. | | | +0,84% | +3,56% | +16,91% | +14,35% | 18,95 mld. | | | +1,11% | +4,14% | +9,90% | +35,51% | 16,98 mld. | | | +0,98% | +1,79% | +18,84% | +16,33% | 16,85 mld. | Gemiddelde | +0,69% | +0,97% | +19,24% | +39,33% | | Gewogen gemiddelde per kap. | +0,76% | +0,74% | +20,64% | +42,89% | |
f3b8b04ee33982.DXAW5AxPBvu4DUfRxXPvMwzMPf2Wy8yM4n6Llv2m8ME.SDFZslk6ScjOYjGFhzSpUF-LWMnzurv8jC7M4575kY11SUCSYgliqtBCHg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.058
|
415 400 |
1 655 300 |
07:59:54 |
3.057
|
500 |
1 239 900 |
07:59:51 |
3.056
|
200 |
1 239 400 |
07:59:50 |
3.056
|
500 |
1 239 200 |
07:59:46 |
3.055
|
500 |
1 238 700 |
07:59:45 |
3.056
|
300 |
1 238 200 |
07:59:45 |
3.055
|
300 |
1 237 900 |
07:59:45 |
3.055
|
100 |
1 237 600 |
07:59:45 |
3.055
|
200 |
1 237 500 |
07:59:45 |
3.055
|
700 |
1 237 300 |
Meer grafieken
|