Sector SouthState Bank Corporation

Aandelen

SSB

US84472E1029

Banken

Beurs gesloten - Nyse 22:00:02 14-01-2026 Variatie 5 dagen Verschil t.o.v. 1 jan (%)
97,82 USD +1,16% Intraday-grafiek van SouthState Bank Corporation +1,27% +3,94%
Belangrijkste concurrenten
Verschil (%) Varia. 5d. Evolutie 1 maand Evolutie 3 maanden Var. 1 jan Varia. 1j. Varia. 3j. Varia. 5j. Varia. 10j. Kap.($)
+1,16%+1,27%+1,81%-1,13%+3,94%+0,49%+19,37%+20,74%+47,21% 9,83 mld.
-0,97%-5,85%-3,34%+1,92%-4,45%+24,41%+115,28%+118,08%+428,99% 830 mld.
-3,78%-5,68%-4,82%+4,77%-4,58%+14,64%+48,96%+54,40%+250,10% 383 mld.
+1,60%+3,93%+4,11%+10,07%+0,79%+28,60%+49,18%+22,87%+56,54% 367 mld.
-4,61%-5,35%-3,78%+5,55%-4,24%+25,37%+101,83%+156,83%+76,24% 280 mld.
+1,63%+3,28%+9,76%+24,87%+5,18%+53,48%+107,11%+206,16%+154,19% 280 mld.
+1,03%+3,15%+3,97%+4,81%+2,08%+30,18%+54,22%+27,02%+65,96% 267 mld.
+0,89%+2,26%+2,73%+6,35%+1,35%+17,40%+51,68%+65,57%+48,68% 235 mld.
-0,20%-0,26%+2,54%+14,64%+0,04%+37,39%+74,32%+116,38%+236,47% 236 mld.
+2,93%+13,82%+15,87%+29,38%+18,89%+56,62%+212,33%+495,30%+341,07% 206 mld.
+1,04%+4,03%+7,61%+25,24%+5,50%+122,94%+242,82%+290,52%+177,29% 179 mld.
+0,41%+0,10%-1,02%-7,96%-4,40%+1,47%+42,99%+79,78%+94,60% 171 mld.
-1,27%-2,49%-7,59%-5,29%-6,63%+12,41%+15,63%+26,02%+252,64% 158 mld.
-0,18%+0,02%+3,48%+16,74%+0,63%+65,69%+46,53%+72,20%+153,81% 158 mld.
-2,58%-4,93%-4,00%-2,88%-4,82%+0,55%+1,03%-18,31%+152,17% 147 mld.
+0,21%+5,13%+7,87%+33,67%+5,24%+102,69%+229,79%+416,14%+257,32% 139 mld.
+2,16%+11,21%+11,49%+43,42%+12,58%+49,30%+206,15%+383,12%+308,08% 134 mld.
+1,02%+1,98%+4,51%+15,07%+1,72%+72,75%+387,83%+836,76%+64,03% 130 mld.
+0,98%+2,70%+6,51%+11,64%+4,49%+35,38%+85,77%+141,26%+342,48% 129 mld.
+0,59%+1,06%+3,78%+11,59%+1,47%+47,42%+162,93%+215,88%+114,42% 121 mld.
Gemiddelde +0,69%+0,61%+3,07%+12,12%+1,74%+39,96%+112,79%+186,34%+181,11% 228,01 mld.
Gewogen gemiddelde per kap. +0,75%-0,67%+1,89%+10,49%+0,42%+36,50%+105,43%+158,36%+212,88%
Banken - Andere
  1. Beurs
  2. Aandelen
  3. Koers SSB
  4. Sector SouthState Bank Corporation