SPIRE INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 61,38 USD | +0,77% |
|
+5,12% | -1,54% |
| 12/04 | Sectorupdate: Energieaandelen trekken zich terug in de late vrijdaghandel | MT |
| 12/04 | Sectorupdate: Energieaandelen dalen in de handel van vrijdagmiddag | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | |
|---|---|---|---|---|
| Koers | 58.18 $ | 59.4 $ | 60.91 $ | 61.38 $ |
| Volume | 396 271 | 371 026 | 477 161 | 225 785 |
| Variatie | +0,07% | +2,10% | +2,54% | +0,77% |
| Opening | 58.50 | 58.38 | 59.46 | 60.89 |
| Hoger | 58.99 | 59.47 | 61.19 | 61.76 |
| Lager | 58.12 | 58.23 | 59.46 | 60.65 |
Prestaties
| 1 dag | +0,77% | ||
| 1 week | +5,12% | ||
| Lopende maand | +0,02% | ||
| 1 maand | +2,69% | ||
| 3 maanden | +2,01% | ||
| 6 maanden | +6,54% | ||
| Lopend jaar | -1,54% | ||
| 1 jaar | -12,20% | ||
| 3 jaar | -19,98% | ||
| 5 jaar | -24,14% | ||
| 10 jaar | +31,46% |
Volumes
marktenDagvolume
225 785
Geschat dagvolume
225 785
Gem. dagvolume (20 daags)
331 826
Dagvolumeratio
0.68
Gem. dagvolume (20 daags) USD
20 367 479.88
Recordvolume 1
11 259 760
Recordvolume 2
7 327 983
Recordvolume 3
4 652 426
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
3 543 415 042
Omzet (USD)
2 666 300 000
Aantal werknemers
3 589
Omzet / Werknemer (USD)
742 909
Vrij verhandelbaar
82.19 %
Marktkap. free float (USD)
3 278 207 898
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Koersuitschieters
1 week
58.12
61.76
1 maand
57.2761.76
Lopend jaar
56.3664.64
1 jaar
53.7770.24
3 jaar
53.7779.24
5 jaar
50.5888.00
10 jaar
44.9688.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
59.60
Voortschrijdend gemiddelde 20 dagen
59.70
Voortschrijdend gemiddelde 50 dagen
59.68
Voortschrijdend gemiddelde 100 dagen
60.48
Koersspreiding / (MMA5)
-2,90%
Koersspreiding / (MMA20)
-2,74%
Koersspreiding / (MMA50)
-2,77%
Koersspreiding / (MMA100)
-1,46%
STIM
RSI 9 dagen
64.75
RSI 14 dagen
58.94
Sectorale vergelijking - Aardgasbedrijven - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,77% | +5,12% | -1,54% | -12,20% | 3,54 mld. | ||
| +1,33% | +9,57% | -12,67% | -16,74% | 23,83 mld. | ||
| +0,75% | +4,44% | +1,88% | +2,34% | 17,81 mld. | ||
| +0,45% | -3,01% | +23,16% | +82,66% | 15,67 mld. | ||
| +0,50% | -0,50% | -6,56% | +3,59% | 12,11 mld. | ||
| +2,79% | +6,82% | +25,23% | +51,76% | 10,24 mld. | ||
| +4,84% | +6,62% | +19,19% | +59,84% | 8,85 mld. | ||
| +0,22% | +1,11% | +4,25% | +8,23% | 7,51 mld. | ||
| +0,59% | +4,03% | -0,23% | -19,47% | 7 mld. | ||
| -0,17% | +1,67% | +7,26% | +29,68% | 6,43 mld. | ||
| +0,26% | +1,40% | +6,78% | -2,65% | 4,94 mld. | ||
| +0,72% | +1,74% | -9,21% | -29,93% | 4,82 mld. | ||
| +0,21% | +1,91% | -11,42% | -22,29% | 3,85 mld. | ||
| +2,60% | -3,07% | +7,21% | -7,55% | 3,67 mld. | ||
| +1,29% | +3,81% | +28,46% | +50,24% | 2,54 mld. | ||
| -0,06% | -1,60% | +11,21% | +47,58% | 1,87 mld. | ||
| Gemiddelde | +1,07% | +0,70% | +5,81% | +14,07% | ||
| Gewogen gemiddelde per kap. | +1,15% | +2,34% | +4,30% | +15,29% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
68e578af4f73.S6pi3dVR3l6vNGjULbqnSg7hjLcjU_gmGs0xpsiddd4.JesMrrdjpin5bRKwbtj2FUSp--9lCaxrKItwwKLuB7l5_AiukyKME913MQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 61,38 | 46 431 | 149 612 |
| 21:59:59 | 61,38 | 400 | 103 181 |
| 21:59:59 | 61,38 | 132 | 102 781 |
| 21:59:59 | 61,38 | 100 | 102 649 |
| 21:59:59 | 61,37 | 413 | 102 549 |
| 21:59:59 | 61,37 | 100 | 102 136 |
| 21:59:58 | 61,37 | 200 | 102 036 |
| 21:59:58 | 61,35 | 500 | 101 836 |
| 21:59:58 | 61,36 | 116 | 101 336 |
| 21:59:58 | 61,36 | 304 | 101 220 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -1,54% | ||
| 2023 | -9,47% | ||
| 2022 | +5,58% | ||
| 2021 | +1,84% | ||
| 2020 | -23,13% | ||
| 2019 | +12,46% | ||
| 2018 | -1,42% | ||
| 2017 | +16,42% | ||
| 2016 | +8,65% | ||
| 2015 | +11,67% | ||
| 2014 | +16,82% | ||
| 2013 | +17,95% | ||
| 2012 | -4,60% | ||
| 2011 | +10,76% | ||
| 2010 | +8,20% | ||
| 2009 | -27,90% | ||
| 2008 | +36,80% | ||
| 2007 | -2,26% | ||
| 2006 | +19,92% | ||
| 2005 | -6,23% | ||
| 2004 | +9,11% | ||
| 2003 | +17,98% | ||
| 2002 | +1,26% | ||
| 2001 | +2,25% | ||
| 2000 | +8,09% | ||
| 1999 | -19,16% | ||
| 1998 | -4,68% | ||
| 1997 | +16,32% | ||
| 1996 | +13,53% | ||
| 1995 | +6,92% | ||
| 1994 | -16,32% | ||
| 1993 | +17,28% | ||
| 1992 | +15,71% | ||
| 1991 | +16,18% | ||
| 1990 | -11,40% | ||
| 1989 | +9,68% | ||
| 1988 | +10,22% | ||
| 1987 | -21,88% | ||
| 1986 | +20,50% | ||
| 1985 | +24,48% | ||
| 1984 | +52,99% | ||
| 1983 | +24,88% | ||
| 1982 | +25,63% | ||
| 1981 | -15,34% | ||
| 1980 | +21,15% | ||
| 1979 | +7,59% | ||
| 1978 | -9,94% | ||
| 1977 | -0,62% | ||
| 1976 | +15,71% | ||
| 1975 | +41,41% | ||
| 1974 | -30,28% | ||
| 1973 | -13,94% | ||
| 1972 | -6,78% | ||
| 1971 | -7,81% | ||
| 1970 | +18,52% | ||
| 1969 | -14,29% | ||
| 1968 | +8,00% | ||
| 1967 | +3,55% | ||
| 1966 | -22,12% | ||
| 1965 | +4,33% | ||
| 1964 | +5,05% |
